High Tech Pharm Co., Ltd. (KOSDAQ:106190)
South Korea · Delayed Price · Currency is KRW 8,650.00
-10.00 (-0.12%)
At close: Nov 13, 2026
High Tech Pharm Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8,650.00 | 8,700.00 | 8,480.00 | 8,650.00 | 8,650.00 | -0.12% | 12,496 |
| Nov 12, 2026 | 9,000.00 | 9,000.00 | 8,400.00 | 8,660.00 | 8,660.00 | -2.04% | 26,199 |
| Nov 11, 2026 | 9,020.00 | 9,090.00 | 8,840.00 | 8,840.00 | 8,840.00 | -2.75% | 12,208 |
| Nov 10, 2026 | 8,890.00 | 9,160.00 | 8,880.00 | 9,090.00 | 9,090.00 | 2.36% | 14,595 |
| Nov 9, 2026 | 8,790.00 | 8,900.00 | 8,720.00 | 8,880.00 | 8,880.00 | 1.02% | 4,266 |
| Nov 6, 2026 | 8,630.00 | 8,790.00 | 8,390.00 | 8,790.00 | 8,790.00 | -0.34% | 21,581 |
| Nov 5, 2026 | 8,710.00 | 9,030.00 | 8,300.00 | 8,820.00 | 8,820.00 | -1.34% | 25,375 |
| Nov 4, 2026 | 8,950.00 | 9,060.00 | 8,640.00 | 8,940.00 | 8,940.00 | -1.11% | 8,658 |
| Nov 3, 2026 | 8,700.00 | 9,100.00 | 8,700.00 | 9,040.00 | 9,040.00 | 2.03% | 9,522 |
| Nov 2, 2026 | 8,540.00 | 8,880.00 | 8,540.00 | 8,860.00 | 8,860.00 | 2.43% | 7,302 |
| Oct 30, 2026 | 8,640.00 | 8,790.00 | 8,580.00 | 8,650.00 | 8,650.00 | -1.70% | 9,690 |
| Oct 29, 2026 | 8,860.00 | 9,000.00 | 8,610.00 | 8,800.00 | 8,800.00 | -2.00% | 17,454 |
| Oct 28, 2026 | 8,890.00 | 9,010.00 | 8,690.00 | 8,980.00 | 8,980.00 | 1.13% | 23,878 |
| Oct 27, 2026 | 8,670.00 | 8,960.00 | 8,400.00 | 8,880.00 | 8,880.00 | - | 27,330 |
| Oct 26, 2026 | 8,930.00 | 9,090.00 | 8,600.00 | 8,880.00 | 8,880.00 | -2.63% | 23,859 |
| Oct 23, 2026 | 9,130.00 | 9,240.00 | 8,910.00 | 9,120.00 | 9,120.00 | -1.08% | 14,990 |
| Oct 22, 2026 | 9,360.00 | 9,370.00 | 9,000.00 | 9,220.00 | 9,220.00 | -1.50% | 14,560 |
| Oct 21, 2026 | 9,380.00 | 9,440.00 | 9,230.00 | 9,360.00 | 9,360.00 | - | 9,951 |
| Oct 20, 2026 | 9,600.00 | 9,640.00 | 9,200.00 | 9,360.00 | 9,360.00 | -2.30% | 23,766 |
| Oct 19, 2026 | 9,640.00 | 9,640.00 | 9,490.00 | 9,580.00 | 9,580.00 | 0.42% | 10,466 |
| Oct 16, 2026 | 9,490.00 | 9,630.00 | 9,400.00 | 9,540.00 | 9,540.00 | -0.10% | 9,512 |
| Oct 15, 2026 | 9,900.00 | 9,900.00 | 9,300.00 | 9,550.00 | 9,550.00 | -4.02% | 81,695 |
| Oct 14, 2026 | 9,890.00 | 9,970.00 | 9,860.00 | 9,950.00 | 9,950.00 | 1.02% | 6,728 |
| Oct 13, 2026 | 9,750.00 | 9,880.00 | 9,560.00 | 9,850.00 | 9,850.00 | 1.03% | 15,438 |
| Oct 12, 2026 | 9,950.00 | 10,060.00 | 9,680.00 | 9,750.00 | 9,750.00 | -2.50% | 12,284 |
| Oct 8, 2026 | 9,950.00 | 10,140.00 | 9,870.00 | 10,000.00 | 10,000.00 | -0.60% | 9,673 |
| Oct 7, 2026 | 10,000.00 | 10,480.00 | 9,960.00 | 10,060.00 | 10,060.00 | 1.72% | 38,281 |
| Oct 6, 2026 | 10,250.00 | 10,250.00 | 9,750.00 | 9,890.00 | 9,890.00 | -2.66% | 20,181 |
| Oct 2, 2026 | 10,010.00 | 10,200.00 | 9,960.00 | 10,160.00 | 10,160.00 | 1.60% | 24,423 |
| Oct 1, 2026 | 9,820.00 | 10,000.00 | 9,780.00 | 10,000.00 | 10,000.00 | 0.60% | 16,864 |
| Sep 30, 2026 | 9,890.00 | 9,980.00 | 9,800.00 | 9,940.00 | 9,940.00 | 0.51% | 13,039 |
| Sep 29, 2026 | 10,030.00 | 10,040.00 | 9,790.00 | 9,890.00 | 9,890.00 | -1.10% | 11,795 |
| Sep 28, 2026 | 9,970.00 | 10,060.00 | 9,890.00 | 10,000.00 | 10,000.00 | 1.21% | 5,447 |
| Sep 23, 2026 | 9,820.00 | 10,040.00 | 9,810.00 | 9,880.00 | 9,880.00 | 0.61% | 21,066 |
| Sep 22, 2026 | 9,940.00 | 10,030.00 | 9,500.00 | 9,820.00 | 9,820.00 | -2.48% | 108,828 |
| Sep 21, 2026 | 10,090.00 | 10,170.00 | 9,980.00 | 10,070.00 | 10,070.00 | -1.08% | 15,230 |
| Sep 18, 2026 | 10,200.00 | 10,200.00 | 10,090.00 | 10,180.00 | 10,180.00 | - | 2,226 |
| Sep 17, 2026 | 10,340.00 | 10,340.00 | 10,050.00 | 10,180.00 | 10,180.00 | -1.64% | 12,696 |
| Sep 16, 2026 | 10,360.00 | 10,360.00 | 10,060.00 | 10,350.00 | 10,350.00 | - | 5,587 |
| Sep 15, 2026 | 10,340.00 | 10,460.00 | 10,100.00 | 10,350.00 | 10,350.00 | - | 10,834 |
| Sep 14, 2026 | 10,310.00 | 10,450.00 | 10,160.00 | 10,350.00 | 10,350.00 | 0.39% | 5,816 |
| Sep 11, 2026 | 10,220.00 | 10,400.00 | 10,190.00 | 10,310.00 | 10,310.00 | 0.10% | 4,416 |
| Sep 10, 2026 | 10,200.00 | 10,300.00 | 10,010.00 | 10,300.00 | 10,300.00 | 1.08% | 11,672 |
| Sep 9, 2026 | 10,420.00 | 10,500.00 | 10,000.00 | 10,190.00 | 10,190.00 | - | 49,859 |
| Sep 8, 2026 | 10,540.00 | 10,540.00 | 10,110.00 | 10,190.00 | 10,190.00 | -2.39% | 25,988 |
| Sep 7, 2026 | 10,460.00 | 10,530.00 | 10,340.00 | 10,440.00 | 10,440.00 | -0.10% | 16,367 |
| Sep 4, 2026 | 10,390.00 | 10,570.00 | 10,230.00 | 10,450.00 | 10,450.00 | 0.67% | 10,013 |
| Sep 3, 2026 | 10,440.00 | 10,470.00 | 10,150.00 | 10,380.00 | 10,380.00 | -0.57% | 29,469 |
| Sep 2, 2026 | 10,650.00 | 10,650.00 | 10,240.00 | 10,440.00 | 10,440.00 | -2.06% | 34,080 |
| Sep 1, 2026 | 11,000.00 | 11,000.00 | 10,420.00 | 10,660.00 | 10,660.00 | -2.83% | 27,618 |