High Tech Pharm Co., Ltd. (KOSDAQ:106190)
South Korea · Delayed Price · Currency is KRW 9,120.00
-100.00 (-1.08%)
At close: Oct 23, 2026
High Tech Pharm Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9,130.00 | 9,240.00 | 8,910.00 | 9,120.00 | 9,120.00 | -1.08% | 14,865 |
| Oct 22, 2026 | 9,360.00 | 9,370.00 | 9,000.00 | 9,220.00 | 9,220.00 | -1.50% | 13,800 |
| Oct 21, 2026 | 9,380.00 | 9,440.00 | 9,230.00 | 9,360.00 | 9,360.00 | - | 9,951 |
| Oct 20, 2026 | 9,600.00 | 9,640.00 | 9,200.00 | 9,360.00 | 9,360.00 | -2.30% | 23,282 |
| Oct 19, 2026 | 9,640.00 | 9,640.00 | 9,490.00 | 9,580.00 | 9,580.00 | 0.42% | 10,466 |
| Oct 16, 2026 | 9,490.00 | 9,630.00 | 9,400.00 | 9,540.00 | 9,540.00 | -0.10% | 9,459 |
| Oct 15, 2026 | 9,900.00 | 9,900.00 | 9,300.00 | 9,550.00 | 9,550.00 | -4.02% | 81,508 |
| Oct 14, 2026 | 9,890.00 | 9,970.00 | 9,860.00 | 9,950.00 | 9,950.00 | 1.02% | 6,728 |
| Oct 13, 2026 | 9,750.00 | 9,880.00 | 9,560.00 | 9,850.00 | 9,850.00 | 1.03% | 14,929 |
| Oct 12, 2026 | 9,950.00 | 10,060.00 | 9,680.00 | 9,750.00 | 9,750.00 | -2.50% | 12,284 |
| Oct 8, 2026 | 9,950.00 | 10,140.00 | 9,870.00 | 10,000.00 | 10,000.00 | -0.60% | 9,091 |
| Oct 7, 2026 | 10,000.00 | 10,480.00 | 9,960.00 | 10,060.00 | 10,060.00 | 1.72% | 38,281 |
| Oct 6, 2026 | 10,250.00 | 10,250.00 | 9,750.00 | 9,890.00 | 9,890.00 | -2.66% | 20,181 |
| Oct 2, 2026 | 10,010.00 | 10,200.00 | 9,960.00 | 10,160.00 | 10,160.00 | 1.60% | 24,418 |
| Oct 1, 2026 | 9,820.00 | 10,000.00 | 9,780.00 | 10,000.00 | 10,000.00 | 0.60% | 14,517 |
| Sep 30, 2026 | 9,890.00 | 9,980.00 | 9,800.00 | 9,940.00 | 9,940.00 | 0.51% | 12,788 |
| Sep 29, 2026 | 10,030.00 | 10,040.00 | 9,790.00 | 9,890.00 | 9,890.00 | -1.10% | 11,763 |
| Sep 28, 2026 | 9,970.00 | 10,060.00 | 9,890.00 | 10,000.00 | 10,000.00 | 1.21% | 5,165 |
| Sep 23, 2026 | 9,820.00 | 10,040.00 | 9,810.00 | 9,880.00 | 9,880.00 | 0.61% | 20,572 |
| Sep 22, 2026 | 9,940.00 | 10,030.00 | 9,500.00 | 9,820.00 | 9,820.00 | -2.48% | 108,805 |
| Sep 21, 2026 | 10,090.00 | 10,170.00 | 9,980.00 | 10,070.00 | 10,070.00 | -1.08% | 15,006 |
| Sep 18, 2026 | 10,200.00 | 10,200.00 | 10,090.00 | 10,180.00 | 10,180.00 | - | 2,156 |
| Sep 17, 2026 | 10,340.00 | 10,340.00 | 10,050.00 | 10,180.00 | 10,180.00 | -1.64% | 12,409 |
| Sep 16, 2026 | 10,360.00 | 10,360.00 | 10,060.00 | 10,350.00 | 10,350.00 | - | 5,540 |
| Sep 15, 2026 | 10,340.00 | 10,460.00 | 10,100.00 | 10,350.00 | 10,350.00 | - | 10,834 |
| Sep 14, 2026 | 10,310.00 | 10,450.00 | 10,160.00 | 10,350.00 | 10,350.00 | 0.39% | 5,647 |
| Sep 11, 2026 | 10,220.00 | 10,400.00 | 10,190.00 | 10,310.00 | 10,310.00 | 0.10% | 4,385 |
| Sep 10, 2026 | 10,200.00 | 10,300.00 | 10,010.00 | 10,300.00 | 10,300.00 | 1.08% | 11,671 |
| Sep 9, 2026 | 10,420.00 | 10,500.00 | 10,000.00 | 10,190.00 | 10,190.00 | - | 49,749 |
| Sep 8, 2026 | 10,540.00 | 10,540.00 | 10,110.00 | 10,190.00 | 10,190.00 | -2.39% | 25,988 |
| Sep 7, 2026 | 10,460.00 | 10,530.00 | 10,340.00 | 10,440.00 | 10,440.00 | -0.10% | 16,367 |
| Sep 4, 2026 | 10,390.00 | 10,570.00 | 10,230.00 | 10,450.00 | 10,450.00 | 0.67% | 10,013 |
| Sep 3, 2026 | 10,440.00 | 10,470.00 | 10,150.00 | 10,380.00 | 10,380.00 | -0.57% | 29,469 |
| Sep 2, 2026 | 10,650.00 | 10,650.00 | 10,240.00 | 10,440.00 | 10,440.00 | -2.06% | 34,076 |
| Sep 1, 2026 | 11,000.00 | 11,000.00 | 10,420.00 | 10,660.00 | 10,660.00 | -2.83% | 27,615 |
| Aug 31, 2026 | 11,190.00 | 11,190.00 | 10,690.00 | 10,970.00 | 10,970.00 | -1.17% | 22,324 |
| Aug 28, 2026 | 11,100.00 | 11,170.00 | 10,950.00 | 11,100.00 | 11,100.00 | - | 13,005 |
| Aug 27, 2026 | 11,390.00 | 11,500.00 | 10,910.00 | 11,100.00 | 11,100.00 | -2.55% | 63,764 |
| Aug 26, 2026 | 11,670.00 | 11,690.00 | 11,320.00 | 11,390.00 | 11,390.00 | -2.48% | 24,788 |
| Aug 25, 2026 | 11,460.00 | 11,680.00 | 11,210.00 | 11,680.00 | 11,680.00 | 0.09% | 12,306 |
| Aug 24, 2026 | 11,720.00 | 11,780.00 | 11,300.00 | 11,670.00 | 11,670.00 | -0.43% | 46,652 |
| Aug 21, 2026 | 12,290.00 | 12,300.00 | 11,470.00 | 11,720.00 | 11,720.00 | -4.72% | 51,950 |
| Aug 20, 2026 | 12,310.00 | 12,550.00 | 12,040.00 | 12,300.00 | 12,300.00 | 0.41% | 42,648 |
| Aug 19, 2026 | 13,110.00 | 13,110.00 | 12,070.00 | 12,250.00 | 12,250.00 | -6.56% | 44,425 |
| Aug 18, 2026 | 12,350.00 | 13,520.00 | 12,350.00 | 13,110.00 | 13,110.00 | 11.57% | 95,794 |
| Aug 14, 2026 | 11,300.00 | 11,870.00 | 11,300.00 | 11,750.00 | 11,750.00 | 2.62% | 20,358 |
| Aug 13, 2026 | 11,580.00 | 11,580.00 | 11,200.00 | 11,450.00 | 11,450.00 | 0.79% | 32,152 |
| Aug 12, 2026 | 11,520.00 | 11,580.00 | 11,280.00 | 11,360.00 | 11,360.00 | -1.39% | 15,274 |
| Aug 11, 2026 | 11,880.00 | 11,950.00 | 11,460.00 | 11,520.00 | 11,520.00 | -3.03% | 9,744 |
| Aug 10, 2026 | 11,700.00 | 11,920.00 | 11,520.00 | 11,880.00 | 11,880.00 | 4.49% | 18,167 |