Finetechnix. Co.,Ltd. (KOSDAQ:106240)
South Korea · Delayed Price · Currency is KRW 1,056.00
0.00 (0.00%)
At close: Aug 5, 2025, 3:30 PM KST
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 1,049.00 | 1,089.00 | 1,041.00 | 1,059.00 | - | 0.95% | 110,228 |
| Aug 6, 2025 | 1,056.00 | 1,062.00 | 1,040.00 | 1,049.00 | - | -0.66% | 71,676 |
| Aug 5, 2025 | 1,056.00 | 1,092.00 | 1,041.00 | 1,056.00 | - | - | 107,552 |
| Aug 4, 2025 | 1,053.00 | 1,086.00 | 1,025.00 | 1,056.00 | - | 0.28% | 128,583 |
| Aug 1, 2025 | 1,097.00 | 1,097.00 | 1,045.00 | 1,053.00 | - | -4.01% | 118,389 |
| Jul 31, 2025 | 1,050.00 | 1,114.00 | 1,050.00 | 1,097.00 | - | 2.05% | 169,723 |
| Jul 30, 2025 | 1,045.00 | 1,143.00 | 1,039.00 | 1,075.00 | - | 2.87% | 261,193 |
| Jul 29, 2025 | 1,034.00 | 1,083.00 | 1,009.00 | 1,045.00 | - | 1.06% | 116,945 |
| Jul 28, 2025 | 1,085.00 | 1,085.00 | 1,023.00 | 1,034.00 | - | -4.70% | 290,959 |
| Jul 25, 2025 | 1,088.00 | 1,121.00 | 1,083.00 | 1,085.00 | - | -0.28% | 156,158 |
| Jul 24, 2025 | 1,114.00 | 1,114.00 | 1,083.00 | 1,088.00 | - | -0.46% | 115,416 |
| Jul 23, 2025 | 1,146.00 | 1,146.00 | 1,065.00 | 1,093.00 | - | -4.71% | 313,360 |
| Jul 22, 2025 | 1,126.00 | 1,147.00 | 1,102.00 | 1,147.00 | - | 1.77% | 431,539 |
| Jul 21, 2025 | 1,106.00 | 1,156.00 | 1,090.00 | 1,127.00 | - | 1.99% | 458,666 |
| Jul 18, 2025 | 1,093.00 | 1,170.00 | 1,077.00 | 1,105.00 | - | 1.19% | 488,223 |
| Jul 17, 2025 | 1,113.00 | 1,132.00 | 1,072.00 | 1,092.00 | - | -1.89% | 558,004 |
| Jul 16, 2025 | 1,130.00 | 1,171.00 | 1,081.00 | 1,113.00 | - | -0.80% | 3,081,811 |
| Jul 15, 2025 | 1,030.00 | 1,309.00 | 1,028.00 | 1,122.00 | - | 9.04% | 11,298,880 |
| Jul 14, 2025 | 1,041.00 | 1,071.00 | 1,023.00 | 1,029.00 | - | -1.06% | 48,877 |
| Jul 11, 2025 | 1,048.00 | 1,089.00 | 1,028.00 | 1,040.00 | - | -0.76% | 86,031 |
| Jul 10, 2025 | 1,053.00 | 1,068.00 | 1,039.00 | 1,048.00 | - | 0.10% | 75,630 |
| Jul 9, 2025 | 1,066.00 | 1,067.00 | 1,029.00 | 1,047.00 | - | 0.19% | 97,346 |
| Jul 8, 2025 | 1,020.00 | 1,121.00 | 1,018.00 | 1,045.00 | - | 2.85% | 238,385 |
| Jul 7, 2025 | 1,037.00 | 1,049.00 | 1,000.00 | 1,016.00 | - | -2.03% | 77,429 |
| Jul 4, 2025 | 1,085.00 | 1,092.00 | 1,035.00 | 1,037.00 | - | -3.71% | 67,374 |
| Jul 3, 2025 | 1,045.00 | 1,096.00 | 1,029.00 | 1,077.00 | - | 3.06% | 199,765 |
| Jul 2, 2025 | 1,014.00 | 1,048.00 | 1,000.00 | 1,045.00 | - | 3.06% | 114,466 |
| Jul 1, 2025 | 1,006.00 | 1,040.00 | 1,000.00 | 1,014.00 | - | 0.80% | 95,339 |
| Jun 30, 2025 | 1,013.00 | 1,050.00 | 1,006.00 | 1,006.00 | - | -0.69% | 71,471 |
| Jun 27, 2025 | 1,041.00 | 1,067.00 | 1,006.00 | 1,013.00 | - | -2.88% | 198,167 |
| Jun 26, 2025 | 1,049.00 | 1,090.00 | 1,032.00 | 1,043.00 | - | 0.29% | 222,025 |
| Jun 25, 2025 | 1,034.00 | 1,057.00 | 1,026.00 | 1,040.00 | - | 0.58% | 96,119 |
| Jun 24, 2025 | 1,050.00 | 1,058.00 | 1,030.00 | 1,034.00 | - | 0.68% | 89,184 |
| Jun 23, 2025 | 1,053.00 | 1,057.00 | 1,020.00 | 1,027.00 | - | -2.93% | 100,585 |
| Jun 20, 2025 | 1,048.00 | 1,058.00 | 1,026.00 | 1,058.00 | - | 0.95% | 70,007 |
| Jun 19, 2025 | 1,044.00 | 1,066.00 | 1,033.00 | 1,048.00 | - | 0.48% | 105,660 |
| Jun 18, 2025 | 1,090.00 | 1,090.00 | 1,035.00 | 1,043.00 | - | -2.07% | 137,924 |
| Jun 17, 2025 | 1,061.00 | 1,099.00 | 1,053.00 | 1,065.00 | - | 0.38% | 159,452 |
| Jun 16, 2025 | 1,070.00 | 1,100.00 | 1,040.00 | 1,061.00 | - | -3.55% | 244,288 |
| Jun 13, 2025 | 1,159.00 | 1,160.00 | 1,099.00 | 1,100.00 | - | -4.35% | 361,186 |
| Jun 12, 2025 | 1,102.00 | 1,210.00 | 1,102.00 | 1,150.00 | - | 4.36% | 869,564 |
| Jun 11, 2025 | 1,107.00 | 1,134.00 | 1,091.00 | 1,102.00 | - | -0.45% | 184,344 |
| Jun 10, 2025 | 1,143.00 | 1,155.00 | 1,088.00 | 1,107.00 | - | -3.15% | 271,328 |
| Jun 9, 2025 | 1,119.00 | 1,185.00 | 1,107.00 | 1,143.00 | - | 4.10% | 497,627 |
| Jun 5, 2025 | 1,149.00 | 1,189.00 | 1,061.00 | 1,098.00 | - | -1.88% | 1,049,848 |
| Jun 4, 2025 | 1,120.00 | 1,158.00 | 1,079.00 | 1,119.00 | - | 1.82% | 430,598 |
| Jun 2, 2025 | 1,155.00 | 1,168.00 | 1,071.00 | 1,099.00 | - | -5.99% | 515,641 |
| May 30, 2025 | 992.00 | 1,180.00 | 984.00 | 1,169.00 | - | 17.84% | 2,483,484 |
| May 29, 2025 | 996.00 | 1,000.00 | 975.00 | 992.00 | - | 1.64% | 113,188 |
| May 28, 2025 | 971.00 | 1,019.00 | 971.00 | 976.00 | - | 0.51% | 114,319 |