Skip to main content
logo
Finetechnix. Co.,Ltd. (KOSDAQ:106240)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,135.00
0.00 (0.00%)
At close: May 8, 2026

Finetechnix. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20262,130.002,140.002,070.002,135.002,135.00-83,049
May 7, 20262,140.002,165.002,015.002,135.002,135.00-0.23%219,699
May 6, 20262,170.002,170.001,960.002,140.002,140.00-1.15%277,717
May 4, 20262,150.002,210.002,135.002,165.002,165.001.17%124,437
Apr 30, 20262,195.002,225.002,085.002,140.002,140.00-3.39%260,745
Apr 29, 20262,230.002,245.002,170.002,215.002,215.00-0.67%128,955
Apr 28, 20262,260.002,340.002,225.002,230.002,230.00-1.33%178,061
Apr 27, 20262,360.002,380.002,205.002,260.002,260.00-4.24%293,667
Apr 24, 20262,405.002,460.002,260.002,360.002,360.00-1.26%315,572
Apr 23, 20262,360.002,390.002,285.002,390.002,390.001.27%262,174
Apr 22, 20262,410.002,410.002,275.002,360.002,360.00-0.21%335,238
Apr 21, 20262,395.002,445.002,355.002,365.002,365.00-1.05%219,387
Apr 20, 20262,415.002,640.002,360.002,390.002,390.00-1.04%1,049,477
Apr 17, 20262,440.002,450.002,320.002,415.002,415.002.55%347,643
Apr 16, 20262,425.002,620.002,310.002,355.002,355.000.21%818,315
Apr 15, 20262,380.002,420.002,245.002,350.002,350.002.40%342,329
Apr 14, 20262,310.002,390.002,280.002,295.002,295.00-0.22%242,797
Apr 13, 20262,345.002,425.002,280.002,300.002,300.00-3.36%212,045
Apr 10, 20262,295.002,550.002,295.002,380.002,380.003.70%631,555
Apr 9, 20262,325.002,375.002,225.002,295.002,295.00-3.16%179,502
Apr 8, 20262,175.002,445.002,110.002,370.002,370.009.22%611,435
Apr 7, 20262,160.002,195.001,971.002,170.002,170.000.46%222,939
Apr 6, 20262,155.002,215.002,095.002,160.002,160.000.23%145,765
Apr 3, 20262,300.002,380.002,150.002,155.002,155.00-6.30%192,113
Apr 2, 20262,410.002,410.002,235.002,300.002,300.00-3.36%223,759
Apr 1, 20262,300.002,450.002,270.002,380.002,380.003.25%379,741
Mar 31, 20262,225.002,500.002,205.002,305.002,305.002.90%831,881
Mar 30, 20262,420.002,420.002,215.002,240.002,240.00-7.63%325,522
Mar 27, 20262,235.002,450.002,140.002,425.002,425.008.50%647,033
Mar 26, 20262,275.002,390.002,160.002,235.002,235.00-1.76%164,634
Mar 25, 20262,285.002,405.002,240.002,275.002,275.00-0.44%301,345
Mar 24, 20262,195.002,360.002,090.002,285.002,285.004.10%388,581
Mar 23, 20262,300.002,390.002,110.002,195.002,195.00-4.57%439,081
Mar 20, 20262,050.002,430.002,030.002,300.002,300.0012.47%1,330,983
Mar 19, 20262,035.002,125.002,005.002,045.002,045.000.74%246,191
Mar 18, 20261,999.002,090.001,976.002,030.002,030.001.55%207,389
Mar 17, 20262,025.002,045.001,973.001,999.001,999.000.91%189,015
Mar 16, 20262,015.002,015.001,962.001,981.001,981.00-1.69%138,803
Mar 13, 20262,010.002,095.001,968.002,015.002,015.000.25%196,155
Mar 12, 20261,953.002,015.001,901.002,010.002,010.002.81%222,377
Mar 11, 20262,005.002,045.001,905.001,955.001,955.00-4.40%267,923
Mar 10, 20262,100.002,100.001,998.002,045.002,045.000.25%158,901
Mar 9, 20262,020.002,100.001,999.002,040.002,040.00-4.45%164,703
Mar 6, 20262,120.002,175.002,015.002,135.002,135.000.23%241,570
Mar 5, 20262,010.002,180.001,988.002,130.002,130.008.18%666,554
Mar 4, 20262,090.002,090.001,797.001,969.001,969.00-6.01%650,942
Mar 3, 20261,909.002,145.001,889.002,095.002,095.009.80%1,111,244
Feb 27, 20261,850.001,908.001,780.001,908.001,908.003.14%195,654
Feb 26, 20261,950.001,950.001,799.001,850.001,850.00-0.96%244,220
Feb 25, 20262,015.002,090.001,858.001,868.001,868.00-7.30%330,785