Sebitchem Co., LTD (KOSDAQ:107600)
South Korea · Delayed Price · Currency is KRW 26,700
+100 (0.38%)
At close: Mar 12, 2026
Sebitchem Co., LTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 26,150.00 | 26,400.00 | 25,200.00 | 26,050.00 | 26,050.00 | -2.43% | 20,366 |
| Mar 12, 2026 | 26,600.00 | 27,100.00 | 26,100.00 | 26,700.00 | 26,700.00 | 0.38% | 12,845 |
| Mar 11, 2026 | 26,700.00 | 27,350.00 | 26,100.00 | 26,600.00 | 26,600.00 | - | 24,840 |
| Mar 10, 2026 | 26,150.00 | 28,300.00 | 26,000.00 | 26,600.00 | 26,600.00 | 5.56% | 20,313 |
| Mar 9, 2026 | 27,450.00 | 27,450.00 | 24,600.00 | 25,200.00 | 25,200.00 | -9.52% | 30,134 |
| Mar 6, 2026 | 25,650.00 | 28,150.00 | 25,650.00 | 27,850.00 | 27,850.00 | 5.49% | 26,440 |
| Mar 5, 2026 | 25,750.00 | 27,350.00 | 25,250.00 | 26,400.00 | 26,400.00 | 14.78% | 43,663 |
| Mar 4, 2026 | 27,150.00 | 27,950.00 | 22,750.00 | 23,000.00 | 23,000.00 | -19.16% | 95,190 |
| Mar 3, 2026 | 30,050.00 | 31,500.00 | 28,400.00 | 28,450.00 | 28,450.00 | -8.67% | 57,231 |
| Feb 27, 2026 | 31,500.00 | 32,400.00 | 31,000.00 | 31,150.00 | 31,150.00 | -1.74% | 41,796 |
| Feb 26, 2026 | 33,000.00 | 33,050.00 | 31,500.00 | 31,700.00 | 31,700.00 | -2.91% | 47,525 |
| Feb 25, 2026 | 32,850.00 | 33,300.00 | 31,950.00 | 32,650.00 | 32,650.00 | 0.31% | 59,415 |
| Feb 24, 2026 | 32,400.00 | 33,750.00 | 32,100.00 | 32,550.00 | 32,550.00 | 1.88% | 43,539 |
| Feb 23, 2026 | 33,000.00 | 34,150.00 | 31,750.00 | 31,950.00 | 31,950.00 | -2.29% | 40,290 |
| Feb 20, 2026 | 33,000.00 | 33,300.00 | 32,400.00 | 32,700.00 | 32,700.00 | -0.91% | 27,621 |
| Feb 19, 2026 | 31,750.00 | 33,200.00 | 30,900.00 | 33,000.00 | 33,000.00 | 4.76% | 55,101 |
| Feb 13, 2026 | 32,650.00 | 32,650.00 | 31,200.00 | 31,500.00 | 31,500.00 | -4.11% | 31,107 |
| Feb 12, 2026 | 32,400.00 | 33,800.00 | 31,900.00 | 32,850.00 | 32,850.00 | 1.86% | 36,374 |
| Feb 11, 2026 | 33,600.00 | 34,200.00 | 32,200.00 | 32,250.00 | 32,250.00 | -3.87% | 28,875 |
| Feb 10, 2026 | 34,650.00 | 35,000.00 | 33,300.00 | 33,550.00 | 33,550.00 | -1.47% | 22,972 |
| Feb 9, 2026 | 33,800.00 | 34,750.00 | 32,950.00 | 34,050.00 | 34,050.00 | 5.09% | 38,240 |
| Feb 6, 2026 | 32,700.00 | 32,900.00 | 31,000.00 | 32,400.00 | 32,400.00 | -3.57% | 54,127 |
| Feb 5, 2026 | 35,650.00 | 35,650.00 | 33,400.00 | 33,600.00 | 33,600.00 | -6.93% | 56,420 |
| Feb 4, 2026 | 35,000.00 | 37,700.00 | 34,650.00 | 36,100.00 | 36,100.00 | 2.27% | 88,385 |
| Feb 3, 2026 | 35,000.00 | 36,300.00 | 34,600.00 | 35,300.00 | 35,300.00 | 1.88% | 60,265 |
| Feb 2, 2026 | 36,450.00 | 37,750.00 | 34,100.00 | 34,650.00 | 34,650.00 | -6.35% | 87,300 |
| Jan 30, 2026 | 38,850.00 | 39,250.00 | 36,800.00 | 37,000.00 | 37,000.00 | -4.76% | 110,437 |
| Jan 29, 2026 | 39,550.00 | 40,100.00 | 35,600.00 | 38,850.00 | 38,850.00 | 0.91% | 224,246 |
| Jan 28, 2026 | 38,000.00 | 39,000.00 | 37,350.00 | 38,500.00 | 38,500.00 | 3.08% | 217,537 |
| Jan 27, 2026 | 36,950.00 | 40,350.00 | 35,800.00 | 37,350.00 | 37,350.00 | 0.95% | 467,570 |
| Jan 26, 2026 | 35,650.00 | 38,450.00 | 35,400.00 | 37,000.00 | 37,000.00 | 6.02% | 307,052 |
| Jan 23, 2026 | 35,400.00 | 36,900.00 | 33,650.00 | 34,900.00 | 34,900.00 | 1.75% | 266,018 |
| Jan 22, 2026 | 30,350.00 | 35,000.00 | 29,950.00 | 34,300.00 | 34,300.00 | 16.27% | 501,024 |
| Jan 21, 2026 | 29,250.00 | 30,300.00 | 29,000.00 | 29,500.00 | 29,500.00 | -3.28% | 52,277 |
| Jan 20, 2026 | 30,400.00 | 31,800.00 | 29,450.00 | 30,500.00 | 30,500.00 | -0.97% | 82,264 |
| Jan 19, 2026 | 27,500.00 | 31,600.00 | 27,500.00 | 30,800.00 | 30,800.00 | 12.00% | 227,052 |
| Jan 16, 2026 | 28,100.00 | 28,550.00 | 27,350.00 | 27,500.00 | 27,500.00 | -3.85% | 31,976 |
| Jan 15, 2026 | 27,950.00 | 29,200.00 | 27,450.00 | 28,600.00 | 28,600.00 | 1.78% | 69,802 |
| Jan 14, 2026 | 29,100.00 | 29,100.00 | 27,600.00 | 28,100.00 | 28,100.00 | -3.44% | 29,605 |
| Jan 13, 2026 | 27,850.00 | 29,900.00 | 27,500.00 | 29,100.00 | 29,100.00 | 4.11% | 69,674 |
| Jan 12, 2026 | 26,700.00 | 28,350.00 | 26,600.00 | 27,950.00 | 27,950.00 | 3.90% | 61,365 |
| Jan 9, 2026 | 27,550.00 | 27,800.00 | 26,600.00 | 26,900.00 | 26,900.00 | -2.36% | 20,352 |
| Jan 8, 2026 | 28,400.00 | 28,550.00 | 27,350.00 | 27,550.00 | 27,550.00 | -2.99% | 45,767 |
| Jan 7, 2026 | 29,800.00 | 30,900.00 | 28,150.00 | 28,400.00 | 28,400.00 | -2.91% | 37,662 |
| Jan 6, 2026 | 29,850.00 | 29,850.00 | 29,050.00 | 29,250.00 | 29,250.00 | 0.69% | 51,196 |
| Jan 5, 2026 | 28,100.00 | 29,500.00 | 28,050.00 | 29,050.00 | 29,050.00 | 2.65% | 52,949 |
| Jan 2, 2026 | 28,900.00 | 28,900.00 | 28,000.00 | 28,300.00 | 28,300.00 | -2.25% | 30,011 |
| Dec 30, 2025 | 29,550.00 | 29,550.00 | 28,450.00 | 28,950.00 | 28,950.00 | -2.36% | 46,184 |
| Dec 29, 2025 | 29,450.00 | 30,600.00 | 29,350.00 | 29,650.00 | 29,650.00 | - | 20,047 |
| Dec 26, 2025 | 30,000.00 | 30,450.00 | 29,350.00 | 29,650.00 | 29,650.00 | - | 29,192 |