Sebitchem Co., LTD (KOSDAQ:107600)
South Korea · Delayed Price · Currency is KRW 24,900
-1,400 (-5.32%)
At close: Apr 2, 2026
Sebitchem Co., LTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 25,600.00 | 25,800.00 | 24,600.00 | 25,200.00 | 25,200.00 | 1.20% | 18,527 |
| Apr 2, 2026 | 26,600.00 | 27,750.00 | 24,700.00 | 24,900.00 | 24,900.00 | -5.32% | 47,793 |
| Apr 1, 2026 | 25,600.00 | 26,700.00 | 25,600.00 | 26,300.00 | 26,300.00 | 4.78% | 21,496 |
| Mar 31, 2026 | 27,050.00 | 28,500.00 | 25,050.00 | 25,100.00 | 25,100.00 | -4.56% | 80,031 |
| Mar 30, 2026 | 25,950.00 | 27,150.00 | 25,150.00 | 26,300.00 | 26,300.00 | -1.68% | 13,783 |
| Mar 27, 2026 | 25,000.00 | 26,950.00 | 24,750.00 | 26,750.00 | 26,750.00 | 3.48% | 28,268 |
| Mar 26, 2026 | 27,800.00 | 27,800.00 | 25,850.00 | 25,850.00 | 25,850.00 | -6.00% | 18,401 |
| Mar 25, 2026 | 26,000.00 | 27,900.00 | 25,100.00 | 27,500.00 | 27,500.00 | 9.56% | 43,661 |
| Mar 24, 2026 | 25,000.00 | 26,400.00 | 24,750.00 | 25,100.00 | 25,100.00 | 2.03% | 12,803 |
| Mar 23, 2026 | 25,950.00 | 25,950.00 | 24,000.00 | 24,600.00 | 24,600.00 | -6.82% | 21,263 |
| Mar 20, 2026 | 26,200.00 | 26,850.00 | 26,000.00 | 26,400.00 | 26,400.00 | 0.76% | 15,760 |
| Mar 19, 2026 | 26,700.00 | 26,850.00 | 26,000.00 | 26,200.00 | 26,200.00 | -3.50% | 19,885 |
| Mar 18, 2026 | 27,800.00 | 27,800.00 | 26,950.00 | 27,150.00 | 27,150.00 | 0.18% | 21,001 |
| Mar 17, 2026 | 26,200.00 | 27,900.00 | 26,200.00 | 27,100.00 | 27,100.00 | 3.44% | 25,430 |
| Mar 16, 2026 | 26,050.00 | 26,700.00 | 25,750.00 | 26,200.00 | 26,200.00 | 0.58% | 14,138 |
| Mar 13, 2026 | 26,150.00 | 26,400.00 | 25,200.00 | 26,050.00 | 26,050.00 | -2.43% | 20,366 |
| Mar 12, 2026 | 26,600.00 | 27,100.00 | 26,100.00 | 26,700.00 | 26,700.00 | 0.38% | 12,845 |
| Mar 11, 2026 | 26,700.00 | 27,350.00 | 26,100.00 | 26,600.00 | 26,600.00 | - | 24,840 |
| Mar 10, 2026 | 26,150.00 | 28,300.00 | 26,000.00 | 26,600.00 | 26,600.00 | 5.56% | 20,313 |
| Mar 9, 2026 | 27,450.00 | 27,450.00 | 24,600.00 | 25,200.00 | 25,200.00 | -9.52% | 30,134 |
| Mar 6, 2026 | 25,650.00 | 28,150.00 | 25,650.00 | 27,850.00 | 27,850.00 | 5.49% | 26,440 |
| Mar 5, 2026 | 25,750.00 | 27,350.00 | 25,250.00 | 26,400.00 | 26,400.00 | 14.78% | 43,663 |
| Mar 4, 2026 | 27,150.00 | 27,950.00 | 22,750.00 | 23,000.00 | 23,000.00 | -19.16% | 95,190 |
| Mar 3, 2026 | 30,050.00 | 31,500.00 | 28,400.00 | 28,450.00 | 28,450.00 | -8.67% | 57,231 |
| Feb 27, 2026 | 31,500.00 | 32,400.00 | 31,000.00 | 31,150.00 | 31,150.00 | -1.74% | 41,796 |
| Feb 26, 2026 | 33,000.00 | 33,050.00 | 31,500.00 | 31,700.00 | 31,700.00 | -2.91% | 47,525 |
| Feb 25, 2026 | 32,850.00 | 33,300.00 | 31,950.00 | 32,650.00 | 32,650.00 | 0.31% | 59,415 |
| Feb 24, 2026 | 32,400.00 | 33,750.00 | 32,100.00 | 32,550.00 | 32,550.00 | 1.88% | 43,539 |
| Feb 23, 2026 | 33,000.00 | 34,150.00 | 31,750.00 | 31,950.00 | 31,950.00 | -2.29% | 40,290 |
| Feb 20, 2026 | 33,000.00 | 33,300.00 | 32,400.00 | 32,700.00 | 32,700.00 | -0.91% | 27,621 |
| Feb 19, 2026 | 31,750.00 | 33,200.00 | 30,900.00 | 33,000.00 | 33,000.00 | 4.76% | 55,101 |
| Feb 13, 2026 | 32,650.00 | 32,650.00 | 31,200.00 | 31,500.00 | 31,500.00 | -4.11% | 31,107 |
| Feb 12, 2026 | 32,400.00 | 33,800.00 | 31,900.00 | 32,850.00 | 32,850.00 | 1.86% | 36,374 |
| Feb 11, 2026 | 33,600.00 | 34,200.00 | 32,200.00 | 32,250.00 | 32,250.00 | -3.87% | 28,875 |
| Feb 10, 2026 | 34,650.00 | 35,000.00 | 33,300.00 | 33,550.00 | 33,550.00 | -1.47% | 22,972 |
| Feb 9, 2026 | 33,800.00 | 34,750.00 | 32,950.00 | 34,050.00 | 34,050.00 | 5.09% | 38,240 |
| Feb 6, 2026 | 32,700.00 | 32,900.00 | 31,000.00 | 32,400.00 | 32,400.00 | -3.57% | 54,127 |
| Feb 5, 2026 | 35,650.00 | 35,650.00 | 33,400.00 | 33,600.00 | 33,600.00 | -6.93% | 56,420 |
| Feb 4, 2026 | 35,000.00 | 37,700.00 | 34,650.00 | 36,100.00 | 36,100.00 | 2.27% | 88,385 |
| Feb 3, 2026 | 35,000.00 | 36,300.00 | 34,600.00 | 35,300.00 | 35,300.00 | 1.88% | 60,265 |
| Feb 2, 2026 | 36,450.00 | 37,750.00 | 34,100.00 | 34,650.00 | 34,650.00 | -6.35% | 87,300 |
| Jan 30, 2026 | 38,850.00 | 39,250.00 | 36,800.00 | 37,000.00 | 37,000.00 | -4.76% | 110,437 |
| Jan 29, 2026 | 39,550.00 | 40,100.00 | 35,600.00 | 38,850.00 | 38,850.00 | 0.91% | 224,246 |
| Jan 28, 2026 | 38,000.00 | 39,000.00 | 37,350.00 | 38,500.00 | 38,500.00 | 3.08% | 217,537 |
| Jan 27, 2026 | 36,950.00 | 40,350.00 | 35,800.00 | 37,350.00 | 37,350.00 | 0.95% | 467,570 |
| Jan 26, 2026 | 35,650.00 | 38,450.00 | 35,400.00 | 37,000.00 | 37,000.00 | 6.02% | 307,052 |
| Jan 23, 2026 | 35,400.00 | 36,900.00 | 33,650.00 | 34,900.00 | 34,900.00 | 1.75% | 266,018 |
| Jan 22, 2026 | 30,350.00 | 35,000.00 | 29,950.00 | 34,300.00 | 34,300.00 | 16.27% | 501,024 |
| Jan 21, 2026 | 29,250.00 | 30,300.00 | 29,000.00 | 29,500.00 | 29,500.00 | -3.28% | 52,277 |
| Jan 20, 2026 | 30,400.00 | 31,800.00 | 29,450.00 | 30,500.00 | 30,500.00 | -0.97% | 82,264 |