Sebitchem Co., LTD (KOSDAQ:107600)
South Korea flag South Korea · Delayed Price · Currency is KRW
40,800
+200 (0.49%)
At close: Oct 28, 2025

Sebitchem Co., LTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202538,300.0038,700.0035,000.0035,050.0035,050.00-7.76%232,689
Oct 29, 202540,800.0041,200.0037,250.0038,000.0038,000.00-6.86%339,936
Oct 28, 202540,400.0042,750.0039,000.0040,800.0040,800.000.49%713,715
Oct 27, 202539,800.0042,650.0039,000.0040,600.0040,600.007.41%1,507,903
Oct 24, 202535,700.0039,800.0035,500.0037,800.0037,800.008.00%1,113,332
Oct 23, 202537,700.0038,200.0034,850.0035,000.0035,000.00-5.79%271,358
Oct 22, 202536,000.0039,500.0035,950.0037,150.0037,150.004.65%808,029
Oct 21, 202535,050.0041,150.0033,525.0035,500.0035,500.001.87%1,995,582
Oct 20, 202534,750.0036,550.0033,400.0034,850.0034,850.001.31%326,675
Oct 17, 202535,100.0039,800.0033,850.0034,400.0034,400.00-1.15%1,609,185
Oct 16, 202530,950.0039,100.0030,500.0034,800.0034,800.0010.65%2,439,360
Oct 15, 202531,900.0032,200.0030,450.0031,450.0031,450.00-0.47%310,982
Oct 14, 202530,550.0033,600.0028,900.0031,600.0031,600.003.44%1,842,118
Oct 13, 202523,250.0030,550.0022,800.0030,550.0030,550.0030.00%978,077
Oct 10, 202524,200.0024,200.0023,000.0023,500.0023,500.00-2.08%41,729
Oct 2, 202524,000.0024,600.0023,900.0024,000.0024,000.00-0.41%25,051
Oct 1, 202523,300.0024,400.0023,300.0024,100.0024,100.003.21%31,298
Sep 30, 202523,250.0024,050.0023,250.0023,350.0023,350.00-1.06%33,294
Sep 29, 202524,850.0024,900.0023,300.0023,600.0023,600.00-5.03%67,603
Sep 26, 202526,550.0026,700.0024,750.0024,850.0024,850.00-7.79%88,849
Sep 25, 202525,800.0027,800.0025,750.0026,950.0026,950.004.66%116,255
Sep 24, 202527,650.0028,000.0025,400.0025,750.0025,750.00-3.56%113,183
Sep 23, 202527,150.0027,150.0026,050.0026,700.0026,700.00-1.29%70,309
Sep 22, 202525,850.0027,050.0025,850.0027,050.0027,050.004.84%83,828
Sep 19, 202526,300.0026,300.0025,400.0025,800.0025,800.00-1.34%28,670
Sep 18, 202525,200.0026,350.0025,000.0026,150.0026,150.002.75%57,628
Sep 17, 202526,200.0026,350.0025,150.0025,450.0025,450.00-2.49%66,697
Sep 16, 202526,750.0027,300.0025,950.0026,100.0026,100.00-2.06%78,061
Sep 15, 202526,800.0027,300.0026,200.0026,650.0026,650.000.57%102,684
Sep 12, 202525,200.0027,250.0025,200.0026,500.0026,500.006.21%257,686
Sep 11, 202525,600.0025,650.0024,850.0024,950.0024,950.00-2.35%70,248
Sep 10, 202525,000.0026,350.0024,350.0025,550.0025,550.000.79%135,582
Sep 9, 202525,700.0025,700.0024,700.0025,350.0025,350.000.20%66,995
Sep 8, 202525,450.0025,950.0024,600.0025,300.0025,300.00-0.98%107,707
Sep 5, 202525,100.0026,125.0024,900.0025,550.0025,550.001.79%101,020
Sep 4, 202526,100.0026,500.0024,800.0025,100.0025,100.00-0.59%229,310
Sep 3, 202526,100.0026,500.0025,050.0025,250.0025,250.00-4.17%170,965
Sep 2, 202527,100.0027,350.0025,900.0026,350.0026,350.00-3.48%173,461
Sep 1, 202527,600.0027,600.0026,350.0027,300.0027,300.00-1.27%122,533
Aug 29, 202529,150.0029,150.0027,450.0027,650.0027,650.00-5.47%174,414
Aug 28, 202532,650.0032,850.0028,500.0029,250.0029,250.00-8.16%269,038
Aug 27, 202532,950.0033,550.0031,250.0031,850.0031,850.00-2.75%130,752
Aug 26, 202533,600.0035,450.0032,550.0032,750.0032,750.00-4.38%119,474
Aug 25, 202535,450.0035,750.0033,250.0034,250.0034,250.00-1.58%156,231
Aug 22, 202537,200.0037,200.0034,000.0034,800.0034,800.00-4.92%179,290
Aug 21, 202537,150.0037,250.0035,900.0036,600.0036,600.00-1.35%143,509
Aug 20, 202534,300.0037,150.0034,150.0037,100.0037,100.002.20%253,834
Aug 19, 202535,500.0038,900.0035,300.0036,300.0036,300.005.22%339,632
Aug 18, 202536,450.0037,200.0033,600.0034,500.0034,500.00-1.99%226,141
Aug 14, 202531,800.0037,650.0031,250.0035,200.0035,200.0010.34%1,174,854