Sebitchem Co., LTD (KOSDAQ:107600)
South Korea · Delayed Price · Currency is KRW 34,050
+1,650 (5.09%)
At close: Feb 9, 2026
Sebitchem Co., LTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 33,800.00 | 34,750.00 | 32,950.00 | 34,050.00 | 34,050.00 | 5.09% | 38,240 |
| Feb 6, 2026 | 32,700.00 | 32,900.00 | 31,000.00 | 32,400.00 | 32,400.00 | -3.57% | 54,127 |
| Feb 5, 2026 | 35,650.00 | 35,650.00 | 33,400.00 | 33,600.00 | 33,600.00 | -6.93% | 56,420 |
| Feb 4, 2026 | 35,000.00 | 37,700.00 | 34,650.00 | 36,100.00 | 36,100.00 | 2.27% | 88,385 |
| Feb 3, 2026 | 35,000.00 | 36,300.00 | 34,600.00 | 35,300.00 | 35,300.00 | 1.88% | 60,265 |
| Feb 2, 2026 | 36,450.00 | 37,750.00 | 34,100.00 | 34,650.00 | 34,650.00 | -6.35% | 87,300 |
| Jan 30, 2026 | 38,850.00 | 39,250.00 | 36,800.00 | 37,000.00 | 37,000.00 | -4.76% | 110,437 |
| Jan 29, 2026 | 39,550.00 | 40,100.00 | 35,600.00 | 38,850.00 | 38,850.00 | 0.91% | 224,246 |
| Jan 28, 2026 | 38,000.00 | 39,000.00 | 37,350.00 | 38,500.00 | 38,500.00 | 3.08% | 217,537 |
| Jan 27, 2026 | 36,950.00 | 40,350.00 | 35,800.00 | 37,350.00 | 37,350.00 | 0.95% | 467,570 |
| Jan 26, 2026 | 35,650.00 | 38,450.00 | 35,400.00 | 37,000.00 | 37,000.00 | 6.02% | 307,052 |
| Jan 23, 2026 | 35,400.00 | 36,900.00 | 33,650.00 | 34,900.00 | 34,900.00 | 1.75% | 266,018 |
| Jan 22, 2026 | 30,350.00 | 35,000.00 | 29,950.00 | 34,300.00 | 34,300.00 | 16.27% | 501,024 |
| Jan 21, 2026 | 29,250.00 | 30,300.00 | 29,000.00 | 29,500.00 | 29,500.00 | -3.28% | 52,277 |
| Jan 20, 2026 | 30,400.00 | 31,800.00 | 29,450.00 | 30,500.00 | 30,500.00 | -0.97% | 82,264 |
| Jan 19, 2026 | 27,500.00 | 31,600.00 | 27,500.00 | 30,800.00 | 30,800.00 | 12.00% | 227,052 |
| Jan 16, 2026 | 28,100.00 | 28,550.00 | 27,350.00 | 27,500.00 | 27,500.00 | -3.85% | 31,976 |
| Jan 15, 2026 | 27,950.00 | 29,200.00 | 27,450.00 | 28,600.00 | 28,600.00 | 1.78% | 69,802 |
| Jan 14, 2026 | 29,100.00 | 29,100.00 | 27,600.00 | 28,100.00 | 28,100.00 | -3.44% | 29,605 |
| Jan 13, 2026 | 27,850.00 | 29,900.00 | 27,500.00 | 29,100.00 | 29,100.00 | 4.11% | 69,674 |
| Jan 12, 2026 | 26,700.00 | 28,350.00 | 26,600.00 | 27,950.00 | 27,950.00 | 3.90% | 61,365 |
| Jan 9, 2026 | 27,550.00 | 27,800.00 | 26,600.00 | 26,900.00 | 26,900.00 | -2.36% | 20,352 |
| Jan 8, 2026 | 28,400.00 | 28,550.00 | 27,350.00 | 27,550.00 | 27,550.00 | -2.99% | 45,767 |
| Jan 7, 2026 | 29,800.00 | 30,900.00 | 28,150.00 | 28,400.00 | 28,400.00 | -2.91% | 37,662 |
| Jan 6, 2026 | 29,850.00 | 29,850.00 | 29,050.00 | 29,250.00 | 29,250.00 | 0.69% | 51,196 |
| Jan 5, 2026 | 28,100.00 | 29,500.00 | 28,050.00 | 29,050.00 | 29,050.00 | 2.65% | 52,949 |
| Jan 2, 2026 | 28,900.00 | 28,900.00 | 28,000.00 | 28,300.00 | 28,300.00 | -2.25% | 30,011 |
| Dec 30, 2025 | 29,550.00 | 29,550.00 | 28,450.00 | 28,950.00 | 28,950.00 | -2.36% | 46,184 |
| Dec 29, 2025 | 29,450.00 | 30,600.00 | 29,350.00 | 29,650.00 | 29,650.00 | - | 20,047 |
| Dec 26, 2025 | 30,000.00 | 30,450.00 | 29,350.00 | 29,650.00 | 29,650.00 | - | 29,192 |
| Dec 24, 2025 | 30,400.00 | 30,950.00 | 29,450.00 | 29,650.00 | 29,650.00 | -2.47% | 23,859 |
| Dec 23, 2025 | 31,400.00 | 31,400.00 | 29,800.00 | 30,400.00 | 30,400.00 | -2.88% | 42,063 |
| Dec 22, 2025 | 31,600.00 | 32,100.00 | 30,650.00 | 31,300.00 | 31,300.00 | -0.95% | 25,769 |
| Dec 19, 2025 | 30,900.00 | 32,100.00 | 29,600.00 | 31,600.00 | 31,600.00 | 2.93% | 46,620 |
| Dec 18, 2025 | 31,000.00 | 31,400.00 | 30,250.00 | 30,700.00 | 30,700.00 | -4.81% | 38,501 |
| Dec 17, 2025 | 32,200.00 | 32,650.00 | 31,600.00 | 32,250.00 | 32,250.00 | 0.47% | 26,545 |
| Dec 16, 2025 | 34,500.00 | 34,500.00 | 31,650.00 | 32,100.00 | 32,100.00 | -6.41% | 53,000 |
| Dec 15, 2025 | 35,200.00 | 35,550.00 | 34,050.00 | 34,300.00 | 34,300.00 | -3.52% | 58,385 |
| Dec 12, 2025 | 35,000.00 | 35,800.00 | 34,650.00 | 35,550.00 | 35,550.00 | 1.43% | 64,099 |
| Dec 11, 2025 | 34,750.00 | 35,800.00 | 34,500.00 | 35,050.00 | 35,050.00 | 2.19% | 96,761 |
| Dec 10, 2025 | 35,700.00 | 36,000.00 | 34,250.00 | 34,300.00 | 34,300.00 | -2.28% | 65,760 |
| Dec 9, 2025 | 34,550.00 | 35,550.00 | 33,500.00 | 35,100.00 | 35,100.00 | 0.43% | 96,507 |
| Dec 8, 2025 | 33,450.00 | 36,000.00 | 33,300.00 | 34,950.00 | 34,950.00 | 4.64% | 165,560 |
| Dec 5, 2025 | 32,700.00 | 34,100.00 | 31,950.00 | 33,400.00 | 33,400.00 | 2.14% | 60,706 |
| Dec 4, 2025 | 34,000.00 | 34,500.00 | 32,500.00 | 32,700.00 | 32,700.00 | -2.53% | 43,200 |
| Dec 3, 2025 | 34,450.00 | 34,450.00 | 33,450.00 | 33,550.00 | 33,550.00 | -1.18% | 35,569 |
| Dec 2, 2025 | 33,300.00 | 34,950.00 | 33,300.00 | 33,950.00 | 33,950.00 | -0.73% | 49,978 |
| Dec 1, 2025 | 34,900.00 | 37,600.00 | 34,100.00 | 34,200.00 | 34,200.00 | -0.87% | 165,178 |
| Nov 28, 2025 | 34,950.00 | 36,000.00 | 33,800.00 | 34,500.00 | 34,500.00 | 1.62% | 117,993 |
| Nov 27, 2025 | 33,850.00 | 35,600.00 | 33,100.00 | 33,950.00 | 33,950.00 | 2.57% | 250,252 |