Sebitchem Co., LTD (KOSDAQ:107600)
South Korea · Delayed Price · Currency is KRW 16,500
+970 (6.25%)
At close: Aug 24, 2026
Sebitchem Co., LTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 15,600.00 | 16,980.00 | 15,370.00 | 16,500.00 | 16,500.00 | 6.25% | 34,451 |
| Aug 21, 2026 | 16,160.00 | 16,290.00 | 15,210.00 | 15,530.00 | 15,530.00 | -4.72% | 16,324 |
| Aug 20, 2026 | 16,800.00 | 17,800.00 | 16,070.00 | 16,300.00 | 16,300.00 | -2.10% | 40,046 |
| Aug 19, 2026 | 18,110.00 | 18,110.00 | 16,650.00 | 16,650.00 | 16,650.00 | -8.06% | 28,098 |
| Aug 18, 2026 | 21,000.00 | 21,000.00 | 17,680.00 | 18,110.00 | 18,110.00 | -5.58% | 190,702 |
| Aug 14, 2026 | 15,700.00 | 19,180.00 | 15,360.00 | 19,180.00 | 19,180.00 | 29.95% | 197,678 |
| Aug 13, 2026 | 15,050.00 | 15,490.00 | 14,600.00 | 14,760.00 | 14,760.00 | -1.93% | 13,744 |
| Aug 12, 2026 | 15,240.00 | 15,850.00 | 14,720.00 | 15,050.00 | 15,050.00 | -0.92% | 6,832 |
| Aug 11, 2026 | 14,940.00 | 15,320.00 | 14,820.00 | 15,190.00 | 15,190.00 | -0.39% | 7,277 |
| Aug 10, 2026 | 14,940.00 | 15,500.00 | 13,700.00 | 15,250.00 | 15,250.00 | 5.68% | 31,124 |
| Aug 7, 2026 | 15,000.00 | 15,290.00 | 13,580.00 | 14,430.00 | 14,430.00 | 6.89% | 14,408 |
| Aug 6, 2026 | 13,680.00 | 14,360.00 | 13,040.00 | 13,500.00 | 13,500.00 | -2.88% | 8,811 |
| Aug 5, 2026 | 13,800.00 | 14,190.00 | 13,500.00 | 13,900.00 | 13,900.00 | 6.60% | 14,204 |
| Aug 4, 2026 | 11,950.00 | 13,370.00 | 11,950.00 | 13,040.00 | 13,040.00 | 8.22% | 12,175 |
| Aug 3, 2026 | 11,350.00 | 12,740.00 | 11,150.00 | 12,050.00 | 12,050.00 | 4.06% | 8,569 |
| Jul 31, 2026 | 10,640.00 | 11,680.00 | 10,640.00 | 11,580.00 | 11,580.00 | 9.97% | 23,894 |
| Jul 30, 2026 | 9,300.00 | 10,840.00 | 9,300.00 | 10,530.00 | 10,530.00 | 1.54% | 13,361 |
| Jul 29, 2026 | 11,200.00 | 11,900.00 | 9,800.00 | 10,370.00 | 10,370.00 | -8.96% | 32,504 |
| Jul 28, 2026 | 12,050.00 | 12,410.00 | 11,390.00 | 11,390.00 | 11,390.00 | -8.44% | 10,910 |
| Jul 27, 2026 | 12,560.00 | 13,000.00 | 12,390.00 | 12,440.00 | 12,440.00 | -1.03% | 6,047 |
| Jul 24, 2026 | 13,000.00 | 13,290.00 | 12,500.00 | 12,570.00 | 12,570.00 | -3.75% | 4,241 |
| Jul 23, 2026 | 12,000.00 | 13,450.00 | 11,910.00 | 13,060.00 | 13,060.00 | 7.49% | 11,235 |
| Jul 22, 2026 | 12,080.00 | 12,990.00 | 12,080.00 | 12,150.00 | 12,150.00 | 1.00% | 5,609 |
| Jul 21, 2026 | 11,520.00 | 12,310.00 | 11,520.00 | 12,030.00 | 12,030.00 | -2.20% | 8,163 |
| Jul 20, 2026 | 13,020.00 | 13,020.00 | 12,080.00 | 12,300.00 | 12,300.00 | -6.25% | 9,304 |
| Jul 16, 2026 | 13,490.00 | 13,500.00 | 12,820.00 | 13,120.00 | 13,120.00 | -2.74% | 10,752 |
| Jul 15, 2026 | 12,350.00 | 13,500.00 | 12,350.00 | 13,490.00 | 13,490.00 | 9.67% | 7,425 |
| Jul 14, 2026 | 12,210.00 | 13,290.00 | 12,070.00 | 12,300.00 | 12,300.00 | -4.35% | 13,905 |
| Jul 13, 2026 | 13,700.00 | 14,400.00 | 12,610.00 | 12,860.00 | 12,860.00 | -7.01% | 11,751 |
| Jul 10, 2026 | 12,580.00 | 14,500.00 | 12,580.00 | 13,830.00 | 13,830.00 | 10.02% | 8,805 |
| Jul 9, 2026 | 12,460.00 | 13,790.00 | 12,460.00 | 12,570.00 | 12,570.00 | -1.95% | 11,795 |
| Jul 8, 2026 | 13,520.00 | 13,770.00 | 12,810.00 | 12,820.00 | 12,820.00 | -5.87% | 13,293 |
| Jul 7, 2026 | 13,140.00 | 14,400.00 | 13,140.00 | 13,620.00 | 13,620.00 | -3.06% | 5,681 |
| Jul 6, 2026 | 14,400.00 | 14,400.00 | 13,610.00 | 14,050.00 | 14,050.00 | 0.64% | 7,582 |
| Jul 3, 2026 | 14,170.00 | 14,400.00 | 13,310.00 | 13,960.00 | 13,960.00 | -1.69% | 11,007 |
| Jul 2, 2026 | 15,580.00 | 15,580.00 | 14,120.00 | 14,200.00 | 14,200.00 | -7.13% | 9,397 |
| Jul 1, 2026 | 15,150.00 | 15,510.00 | 14,710.00 | 15,290.00 | 15,290.00 | 0.92% | 8,568 |
| Jun 30, 2026 | 15,000.00 | 15,680.00 | 15,000.00 | 15,150.00 | 15,150.00 | -3.01% | 6,691 |
| Jun 29, 2026 | 13,100.00 | 15,990.00 | 13,100.00 | 15,620.00 | 15,620.00 | 12.78% | 17,100 |
| Jun 26, 2026 | 14,260.00 | 14,780.00 | 13,030.00 | 13,850.00 | 13,850.00 | -3.95% | 20,294 |
| Jun 25, 2026 | 14,570.00 | 15,190.00 | 14,070.00 | 14,420.00 | 14,420.00 | -1.97% | 11,815 |
| Jun 24, 2026 | 13,880.00 | 15,340.00 | 13,870.00 | 14,710.00 | 14,710.00 | -1.34% | 21,720 |
| Jun 23, 2026 | 15,790.00 | 16,520.00 | 14,900.00 | 14,910.00 | 14,910.00 | -8.36% | 18,567 |
| Jun 22, 2026 | 16,650.00 | 17,450.00 | 16,150.00 | 16,270.00 | 16,270.00 | -6.87% | 27,205 |
| Jun 19, 2026 | 18,020.00 | 18,310.00 | 16,990.00 | 17,470.00 | 17,470.00 | -3.85% | 22,395 |
| Jun 18, 2026 | 19,460.00 | 19,460.00 | 18,070.00 | 18,170.00 | 18,170.00 | -6.63% | 18,503 |
| Jun 17, 2026 | 19,880.00 | 19,880.00 | 18,600.00 | 19,460.00 | 19,460.00 | 1.51% | 11,867 |
| Jun 16, 2026 | 19,590.00 | 19,610.00 | 19,100.00 | 19,170.00 | 19,170.00 | -2.69% | 12,576 |
| Jun 15, 2026 | 20,500.00 | 20,500.00 | 19,240.00 | 19,700.00 | 19,700.00 | 1.55% | 11,161 |
| Jun 12, 2026 | 18,600.00 | 19,970.00 | 18,600.00 | 19,400.00 | 19,400.00 | 5.49% | 8,406 |