Sebitchem Co., LTD (KOSDAQ:107600)
South Korea · Delayed Price · Currency is KRW 9,510.00
-540.00 (-5.37%)
At close: Nov 6, 2026
Sebitchem Co., LTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9,500.00 | 10,440.00 | 9,370.00 | 9,510.00 | 9,510.00 | -5.37% | 19,662 |
| Nov 5, 2026 | 10,710.00 | 10,780.00 | 9,810.00 | 10,050.00 | 10,050.00 | -6.16% | 12,387 |
| Nov 4, 2026 | 10,130.00 | 10,900.00 | 9,630.00 | 10,710.00 | 10,710.00 | 9.51% | 20,276 |
| Nov 3, 2026 | 10,010.00 | 10,090.00 | 9,760.00 | 9,780.00 | 9,780.00 | -2.20% | 10,138 |
| Nov 2, 2026 | 9,800.00 | 10,250.00 | 9,620.00 | 10,000.00 | 10,000.00 | 1.42% | 8,779 |
| Oct 30, 2026 | 10,300.00 | 10,400.00 | 9,860.00 | 9,860.00 | 9,860.00 | -5.19% | 27,146 |
| Oct 29, 2026 | 10,040.00 | 10,640.00 | 9,700.00 | 10,400.00 | 10,400.00 | 3.17% | 62,804 |
| Oct 28, 2026 | 10,370.00 | 10,690.00 | 9,970.00 | 10,080.00 | 10,080.00 | -1.18% | 33,905 |
| Oct 27, 2026 | 10,070.00 | 10,600.00 | 10,070.00 | 10,200.00 | 10,200.00 | 1.49% | 13,482 |
| Oct 26, 2026 | 10,730.00 | 10,730.00 | 9,990.00 | 10,050.00 | 10,050.00 | -4.38% | 16,074 |
| Oct 23, 2026 | 10,600.00 | 11,980.00 | 10,290.00 | 10,510.00 | 10,510.00 | -2.78% | 25,338 |
| Oct 22, 2026 | 11,050.00 | 11,230.00 | 10,660.00 | 10,810.00 | 10,810.00 | -3.74% | 14,594 |
| Oct 21, 2026 | 11,310.00 | 11,790.00 | 11,110.00 | 11,230.00 | 11,230.00 | -0.71% | 14,398 |
| Oct 20, 2026 | 12,180.00 | 12,190.00 | 11,150.00 | 11,310.00 | 11,310.00 | -5.59% | 23,255 |
| Oct 19, 2026 | 11,110.00 | 12,170.00 | 11,000.00 | 11,980.00 | 11,980.00 | 5.09% | 50,974 |
| Oct 16, 2026 | 11,480.00 | 11,830.00 | 11,000.00 | 11,400.00 | 11,400.00 | -0.78% | 25,346 |
| Oct 15, 2026 | 12,000.00 | 12,430.00 | 11,200.00 | 11,490.00 | 11,490.00 | -9.10% | 21,287 |
| Oct 14, 2026 | 12,500.00 | 13,500.00 | 12,500.00 | 12,640.00 | 12,640.00 | -0.32% | 27,305 |
| Oct 13, 2026 | 12,750.00 | 13,000.00 | 12,000.00 | 12,680.00 | 12,680.00 | -4.66% | 23,095 |
| Oct 12, 2026 | 14,890.00 | 14,890.00 | 13,170.00 | 13,300.00 | 13,300.00 | -8.15% | 16,805 |
| Oct 8, 2026 | 14,750.00 | 14,940.00 | 13,590.00 | 14,480.00 | 14,480.00 | 0.56% | 19,282 |
| Oct 7, 2026 | 14,780.00 | 14,780.00 | 14,210.00 | 14,400.00 | 14,400.00 | -2.57% | 26,092 |
| Oct 6, 2026 | 14,150.00 | 15,200.00 | 14,070.00 | 14,780.00 | 14,780.00 | 7.10% | 60,390 |
| Oct 2, 2026 | 13,440.00 | 14,250.00 | 13,300.00 | 13,800.00 | 13,800.00 | 3.29% | 30,142 |
| Oct 1, 2026 | 13,000.00 | 13,360.00 | 12,500.00 | 13,360.00 | 13,360.00 | 4.38% | 16,697 |
| Sep 30, 2026 | 12,500.00 | 13,180.00 | 12,440.00 | 12,800.00 | 12,800.00 | 3.23% | 13,696 |
| Sep 29, 2026 | 13,210.00 | 13,210.00 | 12,070.00 | 12,400.00 | 12,400.00 | -6.13% | 21,250 |
| Sep 28, 2026 | 12,960.00 | 13,490.00 | 12,810.00 | 13,210.00 | 13,210.00 | 1.93% | 14,359 |
| Sep 23, 2026 | 13,150.00 | 13,540.00 | 12,960.00 | 12,960.00 | 12,960.00 | -1.44% | 7,800 |
| Sep 22, 2026 | 13,650.00 | 13,650.00 | 13,150.00 | 13,150.00 | 13,150.00 | -2.30% | 15,971 |
| Sep 21, 2026 | 13,500.00 | 13,730.00 | 13,230.00 | 13,460.00 | 13,460.00 | -0.81% | 22,880 |
| Sep 18, 2026 | 13,520.00 | 13,620.00 | 13,400.00 | 13,570.00 | 13,570.00 | 0.67% | 9,936 |
| Sep 17, 2026 | 13,410.00 | 13,760.00 | 13,270.00 | 13,480.00 | 13,480.00 | 0.52% | 7,822 |
| Sep 16, 2026 | 14,030.00 | 14,030.00 | 13,410.00 | 13,410.00 | 13,410.00 | -4.49% | 8,101 |
| Sep 15, 2026 | 14,030.00 | 14,420.00 | 13,560.00 | 14,040.00 | 14,040.00 | 1.89% | 14,130 |
| Sep 14, 2026 | 13,810.00 | 14,760.00 | 13,680.00 | 13,780.00 | 13,780.00 | -2.75% | 15,094 |
| Sep 11, 2026 | 14,800.00 | 14,800.00 | 14,160.00 | 14,170.00 | 14,170.00 | -4.26% | 11,563 |
| Sep 10, 2026 | 15,230.00 | 15,230.00 | 14,530.00 | 14,800.00 | 14,800.00 | -2.82% | 19,319 |
| Sep 9, 2026 | 14,900.00 | 15,500.00 | 14,900.00 | 15,230.00 | 15,230.00 | 2.91% | 24,779 |
| Sep 8, 2026 | 15,160.00 | 15,280.00 | 14,790.00 | 14,800.00 | 14,800.00 | -2.31% | 12,951 |
| Sep 7, 2026 | 15,400.00 | 15,400.00 | 14,980.00 | 15,150.00 | 15,150.00 | -0.79% | 10,099 |
| Sep 4, 2026 | 15,420.00 | 15,810.00 | 15,190.00 | 15,270.00 | 15,270.00 | -0.97% | 8,452 |
| Sep 3, 2026 | 15,450.00 | 15,940.00 | 15,150.00 | 15,420.00 | 15,420.00 | - | 13,760 |
| Sep 2, 2026 | 15,660.00 | 16,120.00 | 15,300.00 | 15,420.00 | 15,420.00 | -4.46% | 10,329 |
| Sep 1, 2026 | 16,750.00 | 16,930.00 | 16,100.00 | 16,140.00 | 16,140.00 | -3.64% | 11,643 |
| Aug 31, 2026 | 16,300.00 | 16,930.00 | 15,620.00 | 16,750.00 | 16,750.00 | 2.20% | 17,675 |
| Aug 28, 2026 | 15,900.00 | 16,500.00 | 15,700.00 | 16,390.00 | 16,390.00 | 0.37% | 7,243 |
| Aug 27, 2026 | 16,960.00 | 16,960.00 | 15,950.00 | 16,330.00 | 16,330.00 | 0.93% | 15,936 |
| Aug 26, 2026 | 16,300.00 | 16,300.00 | 15,400.00 | 16,180.00 | 16,180.00 | -0.74% | 20,422 |
| Aug 25, 2026 | 16,500.00 | 16,500.00 | 15,060.00 | 16,300.00 | 16,300.00 | -1.21% | 15,324 |