DAEYANG ELECTRIC.Co.,Ltd. (KOSDAQ:108380)
South Korea · Delayed Price · Currency is KRW 30,250
+1,000 (3.42%)
At close: Oct 29, 2025
DAEYANG ELECTRIC.Co.,Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 32,250.00 | 33,200.00 | 29,250.00 | 29,600.00 | 29,600.00 | -2.15% | 191,430 |
| Oct 29, 2025 | 29,800.00 | 30,450.00 | 29,100.00 | 30,250.00 | 30,250.00 | 3.42% | 106,962 |
| Oct 28, 2025 | 29,100.00 | 29,800.00 | 28,200.00 | 29,250.00 | 29,250.00 | 0.52% | 72,994 |
| Oct 27, 2025 | 28,900.00 | 29,950.00 | 28,800.00 | 29,100.00 | 29,100.00 | 1.39% | 147,675 |
| Oct 24, 2025 | 28,750.00 | 29,700.00 | 28,050.00 | 28,700.00 | 28,700.00 | -0.52% | 234,287 |
| Oct 23, 2025 | 26,750.00 | 29,400.00 | 26,750.00 | 28,850.00 | 28,850.00 | 5.29% | 180,385 |
| Oct 22, 2025 | 27,700.00 | 27,700.00 | 26,300.00 | 27,400.00 | 27,400.00 | 0.18% | 49,767 |
| Oct 21, 2025 | 26,000.00 | 27,550.00 | 25,900.00 | 27,350.00 | 27,350.00 | 6.21% | 92,315 |
| Oct 20, 2025 | 25,450.00 | 25,850.00 | 25,350.00 | 25,750.00 | 25,750.00 | 1.58% | 27,042 |
| Oct 17, 2025 | 26,500.00 | 26,700.00 | 25,350.00 | 25,350.00 | 25,350.00 | -3.80% | 71,024 |
| Oct 16, 2025 | 27,700.00 | 27,700.00 | 26,350.00 | 26,350.00 | 26,350.00 | -4.18% | 66,345 |
| Oct 15, 2025 | 26,450.00 | 27,500.00 | 26,100.00 | 27,500.00 | 27,500.00 | 5.97% | 39,248 |
| Oct 14, 2025 | 27,100.00 | 27,300.00 | 25,600.00 | 25,950.00 | 25,950.00 | -3.89% | 91,652 |
| Oct 13, 2025 | 27,100.00 | 28,400.00 | 27,000.00 | 27,000.00 | 27,000.00 | -2.53% | 57,087 |
| Oct 10, 2025 | 28,000.00 | 28,000.00 | 27,000.00 | 27,700.00 | 27,700.00 | -1.60% | 68,403 |
| Oct 2, 2025 | 29,300.00 | 29,300.00 | 28,000.00 | 28,150.00 | 28,150.00 | -3.76% | 97,784 |
| Oct 1, 2025 | 29,450.00 | 29,600.00 | 28,650.00 | 29,250.00 | 29,250.00 | 0.52% | 84,428 |
| Sep 30, 2025 | 28,250.00 | 29,300.00 | 27,950.00 | 29,100.00 | 29,100.00 | 5.05% | 131,714 |
| Sep 29, 2025 | 26,200.00 | 28,050.00 | 26,200.00 | 27,700.00 | 27,700.00 | 5.32% | 83,357 |
| Sep 26, 2025 | 27,000.00 | 27,300.00 | 26,050.00 | 26,300.00 | 26,300.00 | -2.95% | 68,308 |
| Sep 25, 2025 | 28,150.00 | 28,250.00 | 26,700.00 | 27,100.00 | 27,100.00 | -3.39% | 75,627 |
| Sep 24, 2025 | 27,000.00 | 28,300.00 | 27,000.00 | 28,050.00 | 28,050.00 | 4.66% | 111,248 |
| Sep 23, 2025 | 26,700.00 | 27,700.00 | 26,450.00 | 26,800.00 | 26,800.00 | -0.19% | 66,732 |
| Sep 22, 2025 | 27,000.00 | 27,000.00 | 26,300.00 | 26,850.00 | 26,850.00 | -0.56% | 74,517 |
| Sep 19, 2025 | 27,050.00 | 28,150.00 | 26,600.00 | 27,000.00 | 27,000.00 | -0.37% | 65,489 |
| Sep 18, 2025 | 27,350.00 | 27,550.00 | 26,750.00 | 27,100.00 | 27,100.00 | -0.73% | 99,637 |
| Sep 17, 2025 | 28,650.00 | 28,850.00 | 27,200.00 | 27,300.00 | 27,300.00 | -3.02% | 100,909 |
| Sep 16, 2025 | 27,850.00 | 29,400.00 | 27,800.00 | 28,150.00 | 28,150.00 | 1.44% | 177,621 |
| Sep 15, 2025 | 28,200.00 | 28,800.00 | 27,700.00 | 27,750.00 | 27,750.00 | -3.48% | 88,720 |
| Sep 12, 2025 | 29,150.00 | 29,150.00 | 27,900.00 | 28,750.00 | 28,750.00 | -0.86% | 143,914 |
| Sep 11, 2025 | 30,050.00 | 30,050.00 | 28,500.00 | 29,000.00 | 29,000.00 | -2.03% | 154,935 |
| Sep 10, 2025 | 29,600.00 | 30,100.00 | 29,000.00 | 29,600.00 | 29,600.00 | 0.34% | 190,676 |
| Sep 9, 2025 | 32,050.00 | 32,150.00 | 28,850.00 | 29,500.00 | 29,500.00 | -7.81% | 409,690 |
| Sep 8, 2025 | 29,500.00 | 32,600.00 | 29,000.00 | 32,000.00 | 32,000.00 | 11.89% | 616,282 |
| Sep 5, 2025 | 28,900.00 | 29,250.00 | 27,925.00 | 28,600.00 | 28,600.00 | -1.04% | 62,920 |
| Sep 4, 2025 | 28,600.00 | 29,750.00 | 28,350.00 | 28,900.00 | 28,900.00 | 1.05% | 84,160 |
| Sep 3, 2025 | 29,150.00 | 29,400.00 | 27,250.00 | 28,600.00 | 28,600.00 | -1.89% | 85,990 |
| Sep 2, 2025 | 28,700.00 | 31,500.00 | 28,650.00 | 29,150.00 | 29,150.00 | 1.75% | 318,312 |
| Sep 1, 2025 | 29,450.00 | 29,450.00 | 28,500.00 | 28,650.00 | 28,650.00 | -2.72% | 98,039 |
| Aug 29, 2025 | 29,050.00 | 30,100.00 | 28,800.00 | 29,450.00 | 29,450.00 | 0.51% | 167,478 |
| Aug 28, 2025 | 29,200.00 | 30,000.00 | 28,000.00 | 29,300.00 | 29,300.00 | 0.34% | 201,721 |
| Aug 27, 2025 | 27,300.00 | 30,750.00 | 27,300.00 | 29,200.00 | 29,200.00 | 11.88% | 932,469 |
| Aug 26, 2025 | 26,900.00 | 26,900.00 | 25,400.00 | 26,100.00 | 26,100.00 | -0.76% | 73,946 |
| Aug 25, 2025 | 26,300.00 | 26,700.00 | 25,300.00 | 26,300.00 | 26,300.00 | 0.77% | 94,782 |
| Aug 22, 2025 | 24,200.00 | 26,600.00 | 24,100.00 | 26,100.00 | 26,100.00 | 7.85% | 175,054 |
| Aug 21, 2025 | 23,600.00 | 24,300.00 | 23,400.00 | 24,200.00 | 24,200.00 | 2.54% | 60,681 |
| Aug 20, 2025 | 23,500.00 | 24,000.00 | 23,000.00 | 23,600.00 | 23,600.00 | -2.48% | 80,107 |
| Aug 19, 2025 | 24,900.00 | 25,400.00 | 23,650.00 | 24,200.00 | 24,200.00 | -2.02% | 68,767 |
| Aug 18, 2025 | 25,600.00 | 25,600.00 | 24,600.00 | 24,700.00 | 24,700.00 | -4.63% | 87,746 |
| Aug 14, 2025 | 27,200.00 | 27,200.00 | 25,650.00 | 25,900.00 | 25,900.00 | -3.36% | 39,063 |