DAEYANG ELECTRIC.Co.,Ltd. (KOSDAQ:108380)
South Korea flag South Korea · Delayed Price · Currency is KRW
28,150
-1,100 (-3.76%)
At close: Oct 2, 2025

DAEYANG ELECTRIC.Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202528,000.0028,000.0027,000.0027,700.0027,700.00-1.60%68,390
Oct 2, 202529,300.0029,300.0028,000.0028,150.0028,150.00-3.76%97,784
Oct 1, 202529,450.0029,600.0028,650.0029,250.0029,250.000.52%84,428
Sep 30, 202528,250.0029,300.0027,950.0029,100.0029,100.005.05%131,714
Sep 29, 202526,200.0028,050.0026,200.0027,700.0027,700.005.32%83,357
Sep 26, 202527,000.0027,300.0026,050.0026,300.0026,300.00-2.95%68,308
Sep 25, 202528,150.0028,250.0026,700.0027,100.0027,100.00-3.39%75,627
Sep 24, 202527,000.0028,300.0027,000.0028,050.0028,050.004.66%111,248
Sep 23, 202526,700.0027,700.0026,450.0026,800.0026,800.00-0.19%66,732
Sep 22, 202527,000.0027,000.0026,300.0026,850.0026,850.00-0.56%74,517
Sep 19, 202527,050.0028,150.0026,600.0027,000.0027,000.00-0.37%65,489
Sep 18, 202527,350.0027,550.0026,750.0027,100.0027,100.00-0.73%99,637
Sep 17, 202528,650.0028,850.0027,200.0027,300.0027,300.00-3.02%100,909
Sep 16, 202527,850.0029,400.0027,800.0028,150.0028,150.001.44%177,621
Sep 15, 202528,200.0028,800.0027,700.0027,750.0027,750.00-3.48%88,720
Sep 12, 202529,150.0029,150.0027,900.0028,750.0028,750.00-0.86%143,914
Sep 11, 202530,050.0030,050.0028,500.0029,000.0029,000.00-2.03%154,935
Sep 10, 202529,600.0030,100.0029,000.0029,600.0029,600.000.34%190,676
Sep 9, 202532,050.0032,150.0028,850.0029,500.0029,500.00-7.81%409,690
Sep 8, 202529,500.0032,600.0029,000.0032,000.0032,000.0011.89%616,282
Sep 5, 202528,900.0029,250.0027,925.0028,600.0028,600.00-1.04%62,920
Sep 4, 202528,600.0029,750.0028,350.0028,900.0028,900.001.05%84,160
Sep 3, 202529,150.0029,400.0027,250.0028,600.0028,600.00-1.89%85,990
Sep 2, 202528,700.0031,500.0028,650.0029,150.0029,150.001.75%318,312
Sep 1, 202529,450.0029,450.0028,500.0028,650.0028,650.00-2.72%98,039
Aug 29, 202529,050.0030,100.0028,800.0029,450.0029,450.000.51%167,478
Aug 28, 202529,200.0030,000.0028,000.0029,300.0029,300.000.34%201,721
Aug 27, 202527,300.0030,750.0027,300.0029,200.0029,200.0011.88%932,469
Aug 26, 202526,900.0026,900.0025,400.0026,100.0026,100.00-0.76%73,946
Aug 25, 202526,300.0026,700.0025,300.0026,300.0026,300.000.77%94,782
Aug 22, 202524,200.0026,600.0024,100.0026,100.0026,100.007.85%175,054
Aug 21, 202523,600.0024,300.0023,400.0024,200.0024,200.002.54%60,681
Aug 20, 202523,500.0024,000.0023,000.0023,600.0023,600.00-2.48%80,107
Aug 19, 202524,900.0025,400.0023,650.0024,200.0024,200.00-2.02%68,767
Aug 18, 202525,600.0025,600.0024,600.0024,700.0024,700.00-4.63%87,746
Aug 14, 202527,200.0027,200.0025,650.0025,900.0025,900.00-3.36%39,063
Aug 13, 202526,400.0027,500.0026,400.0026,800.0026,800.001.90%39,776
Aug 12, 202527,000.0027,800.0026,050.0026,300.0026,300.00-2.59%50,428
Aug 11, 202528,000.0028,050.0026,100.0027,000.0027,000.00-3.05%90,948
Aug 8, 202527,750.0028,400.0026,450.0027,850.0027,850.002.01%129,624
Aug 7, 202525,950.0027,750.0025,650.0027,300.0027,300.004.80%85,354
Aug 6, 202526,300.0026,450.0025,650.0026,050.0026,050.00-1.70%39,337
Aug 5, 202526,400.0027,250.0025,975.0026,500.0026,500.000.57%46,268
Aug 4, 202525,500.0026,400.0025,000.0026,350.0026,350.001.54%53,426
Aug 1, 202526,700.0026,800.0025,100.0025,950.0025,950.00-2.81%86,938
Jul 31, 202527,100.0027,650.0025,750.0026,700.0026,700.00-0.56%75,625
Jul 30, 202527,150.0027,200.0026,450.0026,850.0026,850.00-1.10%41,110
Jul 29, 202525,900.0027,450.0025,550.0027,150.0027,150.004.83%113,842
Jul 28, 202526,100.0026,400.0025,200.0025,900.0025,900.00-60,441
Jul 25, 202525,200.0026,300.0024,450.0025,900.0025,900.004.23%112,565