DAEYANG ELECTRIC.Co.,Ltd. (KOSDAQ:108380)
South Korea · Delayed Price · Currency is KRW 16,240
-750 (-4.41%)
At close: Jul 20, 2026
DAEYANG ELECTRIC.Co.,Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 17,110.00 | 17,110.00 | 16,130.00 | 16,240.00 | 16,240.00 | -4.41% | 50,787 |
| Jul 16, 2026 | 16,920.00 | 17,200.00 | 16,550.00 | 16,990.00 | 16,990.00 | 1.25% | 36,691 |
| Jul 15, 2026 | 16,500.00 | 16,990.00 | 16,460.00 | 16,780.00 | 16,780.00 | 2.57% | 32,475 |
| Jul 14, 2026 | 16,770.00 | 16,770.00 | 15,990.00 | 16,360.00 | 16,360.00 | -1.27% | 50,328 |
| Jul 13, 2026 | 17,500.00 | 17,750.00 | 16,510.00 | 16,570.00 | 16,570.00 | -4.88% | 33,575 |
| Jul 10, 2026 | 16,120.00 | 17,750.00 | 16,120.00 | 17,420.00 | 17,420.00 | 9.22% | 57,181 |
| Jul 9, 2026 | 16,120.00 | 16,750.00 | 15,870.00 | 15,950.00 | 15,950.00 | -0.31% | 48,214 |
| Jul 8, 2026 | 16,940.00 | 17,070.00 | 15,660.00 | 16,000.00 | 16,000.00 | -5.88% | 72,498 |
| Jul 7, 2026 | 17,490.00 | 17,650.00 | 16,640.00 | 17,000.00 | 17,000.00 | -7.10% | 49,435 |
| Jul 6, 2026 | 18,470.00 | 19,090.00 | 17,800.00 | 18,300.00 | 18,300.00 | 0.11% | 35,823 |
| Jul 3, 2026 | 17,540.00 | 18,400.00 | 16,570.00 | 18,280.00 | 18,280.00 | 3.57% | 43,743 |
| Jul 2, 2026 | 18,100.00 | 18,230.00 | 17,600.00 | 17,650.00 | 17,650.00 | -4.75% | 38,027 |
| Jul 1, 2026 | 17,750.00 | 18,700.00 | 17,720.00 | 18,530.00 | 18,530.00 | 4.57% | 44,309 |
| Jun 30, 2026 | 18,210.00 | 18,460.00 | 17,520.00 | 17,720.00 | 17,720.00 | -2.26% | 59,818 |
| Jun 29, 2026 | 15,650.00 | 18,210.00 | 15,650.00 | 18,130.00 | 18,130.00 | 13.88% | 115,956 |
| Jun 26, 2026 | 16,890.00 | 16,890.00 | 15,430.00 | 15,920.00 | 15,920.00 | -6.19% | 123,611 |
| Jun 25, 2026 | 17,010.00 | 18,500.00 | 16,760.00 | 16,970.00 | 16,970.00 | 0.65% | 72,520 |
| Jun 24, 2026 | 16,400.00 | 16,920.00 | 16,090.00 | 16,860.00 | 16,860.00 | 1.44% | 74,899 |
| Jun 23, 2026 | 17,840.00 | 18,190.00 | 16,610.00 | 16,620.00 | 16,620.00 | -7.36% | 67,840 |
| Jun 22, 2026 | 18,560.00 | 18,700.00 | 17,800.00 | 17,940.00 | 17,940.00 | -4.12% | 41,261 |
| Jun 19, 2026 | 19,510.00 | 19,620.00 | 18,120.00 | 18,710.00 | 18,710.00 | -4.39% | 100,641 |
| Jun 18, 2026 | 20,800.00 | 20,800.00 | 19,520.00 | 19,570.00 | 19,570.00 | -6.81% | 97,474 |
| Jun 17, 2026 | 21,500.00 | 22,000.00 | 20,800.00 | 21,000.00 | 21,000.00 | -1.18% | 112,276 |
| Jun 16, 2026 | 20,750.00 | 22,200.00 | 19,800.00 | 21,250.00 | 21,250.00 | 1.67% | 142,254 |
| Jun 15, 2026 | 23,500.00 | 23,650.00 | 20,400.00 | 20,900.00 | 20,900.00 | 7.90% | 364,538 |
| Jun 12, 2026 | 19,170.00 | 19,670.00 | 18,830.00 | 19,370.00 | 19,370.00 | 4.82% | 67,105 |
| Jun 11, 2026 | 18,400.00 | 18,520.00 | 17,840.00 | 18,480.00 | 18,480.00 | -0.05% | 33,104 |
| Jun 10, 2026 | 18,370.00 | 18,500.00 | 17,870.00 | 18,490.00 | 18,490.00 | 0.65% | 25,464 |
| Jun 9, 2026 | 17,530.00 | 18,710.00 | 17,310.00 | 18,370.00 | 18,370.00 | 6.80% | 57,034 |
| Jun 8, 2026 | 18,000.00 | 18,000.00 | 17,030.00 | 17,200.00 | 17,200.00 | -7.23% | 48,834 |
| Jun 5, 2026 | 19,220.00 | 19,320.00 | 18,260.00 | 18,540.00 | 18,540.00 | -4.43% | 72,285 |
| Jun 4, 2026 | 19,770.00 | 19,930.00 | 19,400.00 | 19,400.00 | 19,400.00 | -0.56% | 41,956 |
| Jun 2, 2026 | 19,790.00 | 19,790.00 | 18,600.00 | 19,510.00 | 19,510.00 | -1.41% | 67,468 |
| Jun 1, 2026 | 20,400.00 | 21,050.00 | 19,530.00 | 19,790.00 | 19,790.00 | -4.63% | 82,282 |
| May 29, 2026 | 22,150.00 | 22,150.00 | 20,450.00 | 20,750.00 | 20,750.00 | -5.03% | 51,667 |
| May 28, 2026 | 22,900.00 | 22,900.00 | 21,100.00 | 21,850.00 | 21,850.00 | -3.96% | 35,824 |
| May 27, 2026 | 24,450.00 | 24,500.00 | 22,750.00 | 22,750.00 | 22,750.00 | -5.60% | 34,478 |
| May 26, 2026 | 24,450.00 | 24,700.00 | 23,900.00 | 24,100.00 | 24,100.00 | 1.05% | 42,854 |
| May 22, 2026 | 23,500.00 | 24,250.00 | 23,400.00 | 23,850.00 | 23,850.00 | 3.25% | 20,759 |
| May 21, 2026 | 23,250.00 | 23,500.00 | 23,000.00 | 23,100.00 | 23,100.00 | 1.99% | 38,878 |
| May 20, 2026 | 23,450.00 | 23,500.00 | 22,000.00 | 22,650.00 | 22,650.00 | -3.62% | 55,711 |
| May 19, 2026 | 25,350.00 | 25,350.00 | 23,400.00 | 23,500.00 | 23,500.00 | -4.86% | 55,429 |
| May 18, 2026 | 24,500.00 | 25,100.00 | 23,750.00 | 24,700.00 | 24,700.00 | -2.18% | 38,145 |
| May 15, 2026 | 27,150.00 | 27,150.00 | 25,050.00 | 25,250.00 | 25,250.00 | -6.13% | 48,809 |
| May 14, 2026 | 27,700.00 | 27,750.00 | 26,650.00 | 26,900.00 | 26,900.00 | -2.71% | 28,976 |
| May 13, 2026 | 28,000.00 | 28,250.00 | 27,350.00 | 27,650.00 | 27,650.00 | -1.60% | 28,398 |
| May 12, 2026 | 29,350.00 | 29,350.00 | 27,650.00 | 28,100.00 | 28,100.00 | -3.10% | 48,676 |
| May 11, 2026 | 30,750.00 | 30,800.00 | 28,800.00 | 29,000.00 | 29,000.00 | -6.75% | 62,262 |
| May 8, 2026 | 30,400.00 | 31,100.00 | 30,000.00 | 31,100.00 | 31,100.00 | 1.63% | 35,048 |
| May 7, 2026 | 30,250.00 | 31,300.00 | 29,750.00 | 30,600.00 | 30,600.00 | 1.16% | 47,666 |