DAEYANG ELECTRIC.Co.,Ltd. (KOSDAQ:108380)
South Korea · Delayed Price · Currency is KRW 17,680
-400 (-2.21%)
At close: Oct 8, 2026
DAEYANG ELECTRIC.Co.,Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 18,280.00 | 18,280.00 | 17,630.00 | 17,680.00 | 17,680.00 | -2.21% | 13,225 |
| Oct 7, 2026 | 18,530.00 | 18,850.00 | 18,080.00 | 18,080.00 | 18,080.00 | -3.78% | 16,001 |
| Oct 6, 2026 | 18,820.00 | 18,970.00 | 18,660.00 | 18,790.00 | 18,790.00 | 0.21% | 9,290 |
| Oct 2, 2026 | 18,460.00 | 18,750.00 | 18,460.00 | 18,750.00 | 18,750.00 | 0.59% | 7,665 |
| Oct 1, 2026 | 18,350.00 | 18,640.00 | 18,300.00 | 18,640.00 | 18,640.00 | 0.87% | 4,671 |
| Sep 30, 2026 | 18,300.00 | 18,730.00 | 18,300.00 | 18,480.00 | 18,480.00 | 1.65% | 13,461 |
| Sep 29, 2026 | 18,270.00 | 18,270.00 | 17,830.00 | 18,180.00 | 18,180.00 | -1.30% | 22,731 |
| Sep 28, 2026 | 18,400.00 | 18,590.00 | 18,240.00 | 18,420.00 | 18,420.00 | 0.44% | 16,591 |
| Sep 23, 2026 | 18,910.00 | 18,950.00 | 18,240.00 | 18,340.00 | 18,340.00 | -3.63% | 33,643 |
| Sep 22, 2026 | 19,180.00 | 19,180.00 | 18,800.00 | 19,030.00 | 19,030.00 | -0.31% | 22,999 |
| Sep 21, 2026 | 19,150.00 | 19,190.00 | 18,640.00 | 19,090.00 | 19,090.00 | -0.57% | 36,089 |
| Sep 18, 2026 | 19,040.00 | 19,600.00 | 18,960.00 | 19,200.00 | 19,200.00 | 1.32% | 32,767 |
| Sep 17, 2026 | 18,330.00 | 19,090.00 | 18,330.00 | 18,950.00 | 18,950.00 | 3.27% | 28,262 |
| Sep 16, 2026 | 18,690.00 | 18,770.00 | 18,290.00 | 18,350.00 | 18,350.00 | -0.11% | 18,563 |
| Sep 15, 2026 | 18,870.00 | 18,890.00 | 18,370.00 | 18,370.00 | 18,370.00 | -2.70% | 21,124 |
| Sep 14, 2026 | 18,660.00 | 19,090.00 | 18,300.00 | 18,880.00 | 18,880.00 | - | 28,988 |
| Sep 11, 2026 | 18,470.00 | 19,300.00 | 18,280.00 | 18,880.00 | 18,880.00 | 0.91% | 44,344 |
| Sep 10, 2026 | 18,530.00 | 18,840.00 | 18,270.00 | 18,710.00 | 18,710.00 | 0.05% | 32,769 |
| Sep 9, 2026 | 18,900.00 | 19,260.00 | 18,640.00 | 18,700.00 | 18,700.00 | 1.08% | 50,011 |
| Sep 8, 2026 | 18,660.00 | 18,960.00 | 18,400.00 | 18,500.00 | 18,500.00 | -0.75% | 39,334 |
| Sep 7, 2026 | 18,370.00 | 18,660.00 | 18,010.00 | 18,640.00 | 18,640.00 | 1.91% | 42,225 |
| Sep 4, 2026 | 17,510.00 | 18,400.00 | 17,430.00 | 18,290.00 | 18,290.00 | 4.81% | 90,794 |
| Sep 3, 2026 | 17,310.00 | 17,570.00 | 16,940.00 | 17,450.00 | 17,450.00 | 2.11% | 30,521 |
| Sep 2, 2026 | 18,000.00 | 18,000.00 | 17,090.00 | 17,090.00 | 17,090.00 | -5.79% | 41,910 |
| Sep 1, 2026 | 18,500.00 | 18,500.00 | 17,790.00 | 18,140.00 | 18,140.00 | -2.00% | 35,675 |
| Aug 31, 2026 | 18,400.00 | 18,510.00 | 17,850.00 | 18,510.00 | 18,510.00 | 0.22% | 29,537 |
| Aug 28, 2026 | 18,610.00 | 18,630.00 | 18,130.00 | 18,470.00 | 18,470.00 | -0.75% | 26,770 |
| Aug 27, 2026 | 18,470.00 | 18,680.00 | 18,440.00 | 18,610.00 | 18,610.00 | -0.27% | 16,551 |
| Aug 26, 2026 | 18,500.00 | 18,690.00 | 18,040.00 | 18,660.00 | 18,660.00 | 1.08% | 32,900 |
| Aug 25, 2026 | 17,440.00 | 18,470.00 | 16,890.00 | 18,460.00 | 18,460.00 | 5.97% | 55,354 |
| Aug 24, 2026 | 17,010.00 | 17,440.00 | 16,790.00 | 17,420.00 | 17,420.00 | 2.65% | 36,384 |
| Aug 21, 2026 | 17,760.00 | 17,880.00 | 16,950.00 | 16,970.00 | 16,970.00 | -6.04% | 48,421 |
| Aug 20, 2026 | 18,040.00 | 18,400.00 | 17,710.00 | 18,060.00 | 18,060.00 | 2.09% | 64,890 |
| Aug 19, 2026 | 17,630.00 | 18,240.00 | 17,000.00 | 17,690.00 | 17,690.00 | -1.78% | 63,288 |
| Aug 18, 2026 | 18,630.00 | 19,000.00 | 18,000.00 | 18,010.00 | 18,010.00 | -2.01% | 53,714 |
| Aug 14, 2026 | 18,320.00 | 18,630.00 | 17,900.00 | 18,380.00 | 18,380.00 | 1.72% | 28,323 |
| Aug 13, 2026 | 18,240.00 | 18,400.00 | 18,000.00 | 18,070.00 | 18,070.00 | -0.50% | 40,587 |
| Aug 12, 2026 | 18,140.00 | 18,190.00 | 17,810.00 | 18,160.00 | 18,160.00 | -0.22% | 22,668 |
| Aug 11, 2026 | 18,150.00 | 18,240.00 | 17,840.00 | 18,200.00 | 18,200.00 | 0.28% | 31,566 |
| Aug 10, 2026 | 17,350.00 | 18,180.00 | 17,350.00 | 18,150.00 | 18,150.00 | 5.28% | 37,629 |
| Aug 7, 2026 | 17,380.00 | 17,510.00 | 17,010.00 | 17,240.00 | 17,240.00 | -0.86% | 22,761 |
| Aug 6, 2026 | 17,500.00 | 17,560.00 | 17,050.00 | 17,390.00 | 17,390.00 | -0.74% | 36,443 |
| Aug 5, 2026 | 17,280.00 | 17,620.00 | 17,270.00 | 17,520.00 | 17,520.00 | 3.00% | 32,988 |
| Aug 4, 2026 | 16,650.00 | 17,050.00 | 16,330.00 | 17,010.00 | 17,010.00 | 4.10% | 41,819 |
| Aug 3, 2026 | 16,400.00 | 16,920.00 | 16,120.00 | 16,340.00 | 16,340.00 | -0.55% | 55,435 |
| Jul 31, 2026 | 15,710.00 | 16,430.00 | 15,520.00 | 16,430.00 | 16,430.00 | 8.16% | 81,756 |
| Jul 30, 2026 | 14,010.00 | 15,750.00 | 14,010.00 | 15,190.00 | 15,190.00 | 3.97% | 102,400 |
| Jul 29, 2026 | 16,010.00 | 16,080.00 | 14,000.00 | 14,610.00 | 14,610.00 | -7.47% | 120,538 |
| Jul 28, 2026 | 16,700.00 | 16,980.00 | 15,750.00 | 15,790.00 | 15,790.00 | -8.20% | 66,804 |
| Jul 27, 2026 | 17,940.00 | 17,940.00 | 16,990.00 | 17,200.00 | 17,200.00 | -2.33% | 39,279 |