Skip to main content
logo
APTOCROM Inc. (KOSDAQ:109960)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,828.00
+3.00 (0.16%)
At close: Jun 9, 2026

APTOCROM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20261,828.001,840.001,816.001,835.001,835.000.38%5,349
Jun 9, 20261,808.001,875.001,808.001,828.001,828.000.16%22,353
Jun 8, 20261,900.001,992.001,793.001,825.001,825.00-8.43%23,870
Jun 5, 20262,160.002,170.001,925.001,993.001,993.00-7.73%82,410
Jun 4, 20262,185.002,190.002,085.002,160.002,160.00-0.92%21,792
Jun 2, 20262,300.002,490.002,000.002,180.002,180.00-5.22%52,379
Jun 1, 20262,950.002,950.002,300.002,300.002,300.00-24.84%62,256
Apr 30, 20263,260.003,260.003,060.003,060.003,060.00-5.56%57,259
Apr 29, 20263,860.003,860.003,200.003,240.003,240.00-8.99%91,163
Apr 28, 20263,260.003,780.003,260.003,560.003,560.0010.56%258,693
Apr 27, 20263,300.003,320.003,220.003,220.003,220.00-2.42%12,154
Apr 24, 20263,360.003,380.003,240.003,300.003,300.00-0.60%25,985
Apr 23, 20263,280.003,340.003,180.003,320.003,320.001.84%28,944
Apr 22, 20263,400.003,580.003,200.003,260.003,260.00-4.12%57,097
Apr 21, 20263,480.003,520.003,380.003,400.003,400.00-1.73%31,627
Apr 20, 20263,500.003,560.003,360.003,460.003,460.00-2.26%31,178
Apr 17, 20263,600.003,600.003,520.003,540.003,540.00-1.12%28,701
Apr 16, 20263,660.003,700.003,500.003,580.003,580.00-1.10%31,008
Apr 15, 20263,560.003,880.003,560.003,620.003,620.002.26%46,747
Apr 14, 20263,540.004,140.003,540.003,540.003,540.00-210,695
Apr 13, 20263,460.003,540.003,420.003,540.003,540.000.57%16,007
Apr 10, 20263,460.003,540.003,360.003,520.003,520.001.73%15,867
Apr 9, 20263,320.003,500.003,300.003,460.003,460.004.85%38,447
Apr 8, 20263,260.003,380.003,240.003,300.003,300.003.13%13,460
Apr 7, 20263,320.003,380.003,160.003,200.003,200.00-4.19%30,335
Apr 6, 20263,480.003,560.003,300.003,340.003,340.00-2.34%17,253
Apr 3, 20263,560.003,680.003,420.003,420.003,420.00-3.93%48,199
Apr 2, 20263,300.003,900.003,300.003,560.003,560.008.54%174,050
Apr 1, 20263,280.003,380.003,260.003,280.003,280.00-19,105
Mar 31, 20263,340.003,380.003,240.003,280.003,280.00-2.96%17,611
Mar 30, 20263,360.003,500.003,260.003,380.003,380.00-34,181
Mar 27, 20263,420.003,500.003,300.003,380.003,380.00-1.17%25,284
Mar 26, 20263,340.003,440.003,300.003,420.003,420.004.27%33,588
Mar 25, 20263,400.003,400.003,260.003,280.003,280.00-1.20%23,174
Mar 24, 20263,420.003,720.003,300.003,320.003,320.00-1.19%90,192
Mar 23, 20263,480.003,540.003,300.003,360.003,360.00-3.45%48,611
Mar 20, 20263,160.003,900.003,140.003,480.003,480.0010.13%282,660
Mar 19, 20263,120.003,180.003,120.003,160.003,160.00-33,422
Mar 18, 20263,180.003,200.003,100.003,160.003,160.00-0.63%26,075
Mar 17, 20263,200.003,220.003,140.003,180.003,180.00-0.63%14,131
Mar 16, 20263,160.003,260.003,100.003,200.003,200.00-0.62%19,710
Mar 13, 20263,160.003,220.003,100.003,220.003,220.001.26%16,421
Mar 12, 20263,180.003,240.003,140.003,180.003,180.00-8,572
Mar 11, 20263,140.003,260.003,120.003,180.003,180.00-0.63%24,847
Mar 10, 20263,200.003,280.003,140.003,200.003,200.001.27%13,985
Mar 9, 20263,380.003,380.003,060.003,160.003,160.00-3.66%20,160
Mar 6, 20263,200.003,340.003,160.003,280.003,280.003.80%31,473
Mar 5, 20263,000.003,240.003,000.003,160.003,160.005.33%30,821
Mar 4, 20263,260.003,260.002,940.003,000.003,000.00-9.09%40,127
Mar 3, 20263,400.003,400.003,240.003,300.003,300.00-4.07%40,407