Skip to main content
logo
Jeonjinbio Co., Ltd. (KOSDAQ:110020)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,900.00
+230.00 (8.61%)
At close: Sep 8, 2025

Jeonjinbio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20252,800.002,855.002,760.002,795.00--0.18%24,288
Sep 9, 20252,900.002,995.002,735.002,800.00--3.45%72,898
Sep 8, 20252,695.003,010.002,605.002,900.00-8.61%122,992
Sep 5, 20252,705.002,925.002,650.002,670.00--1.11%173,121
Sep 4, 20252,700.002,770.002,600.002,700.00-0.93%103,433
Sep 3, 20252,670.002,765.002,635.002,675.00-0.19%132,404
Sep 2, 20252,805.002,905.002,655.002,670.00--4.81%96,997
Sep 1, 20252,840.002,895.002,730.002,805.00--1.23%36,187
Aug 29, 20252,985.002,985.002,840.002,840.00--2.41%26,765
Aug 28, 20253,165.003,165.002,900.002,910.00--6.13%54,246
Aug 27, 20253,150.003,150.002,900.003,100.00-1.47%49,221
Aug 26, 20253,220.003,220.003,030.003,055.00--5.12%71,067
Aug 25, 20253,295.003,375.003,155.003,220.00--2.13%64,546
Aug 22, 20253,370.003,580.003,240.003,290.00--3.52%74,214
Aug 21, 20253,400.003,595.003,315.003,410.00-0.29%40,327
Aug 20, 20253,565.003,565.003,360.003,400.00--4.63%44,180
Aug 19, 20253,730.003,730.003,400.003,565.00--1.38%46,085
Aug 18, 20253,830.003,905.003,615.003,615.00--5.49%45,656
Aug 14, 20253,735.003,835.003,625.003,825.00--1.80%100,377
Aug 13, 20253,395.003,955.003,305.003,895.00-13.39%226,908
Aug 12, 20253,420.003,490.003,270.003,435.00-2.69%24,638
Aug 11, 20253,370.003,425.003,265.003,345.00--0.74%35,648
Aug 8, 20253,445.003,460.003,370.003,370.00--2.18%30,107
Aug 7, 20253,430.003,480.003,305.003,445.00-0.44%33,909
Aug 6, 20253,500.003,650.003,360.003,430.00--2.14%58,229
Aug 5, 20253,690.003,690.003,475.003,505.00--5.01%52,895
Aug 4, 20253,510.003,695.003,460.003,690.00-3.80%34,451
Aug 1, 20253,510.003,635.003,455.003,555.00-1.28%57,748
Jul 31, 20254,000.004,000.003,510.003,510.00--12.25%143,377
Jul 30, 20253,630.004,170.003,575.004,000.00-9.14%318,308
Jul 29, 20253,340.003,665.003,230.003,665.00-9.73%103,520
Jul 28, 20253,420.003,420.003,265.003,340.00--2.05%29,798
Jul 25, 20253,345.003,410.003,100.003,410.00-4.60%58,234
Jul 24, 20253,660.003,660.003,170.003,260.00--8.17%170,218
Jul 23, 20253,800.003,800.003,430.003,550.00--3.79%64,017
Jul 22, 20253,790.003,950.003,605.003,690.00--2.64%68,405
Jul 21, 20253,970.003,975.003,790.003,790.00--4.17%40,084
Jul 18, 20254,045.004,045.003,820.003,955.00--0.25%48,682
Jul 17, 20253,915.004,000.003,840.003,965.00-1.28%50,966
Jul 16, 20253,920.004,050.003,800.003,915.00--0.13%71,349
Jul 15, 20254,165.004,165.003,760.003,920.00--1.01%69,328
Jul 14, 20254,150.004,375.003,905.003,960.00--3.88%116,889
Jul 11, 20254,255.004,380.004,070.004,120.00--1.90%112,463
Jul 10, 20253,865.004,300.003,865.004,200.00-8.67%151,181
Jul 9, 20253,895.003,955.003,785.003,865.00--0.77%34,128
Jul 8, 20253,860.003,895.003,695.003,895.00--35,772
Jul 7, 20253,900.004,020.003,685.003,895.00--0.26%29,869
Jul 4, 20253,815.003,905.003,670.003,905.00-1.43%33,874
Jul 3, 20253,780.003,890.003,735.003,850.00-1.85%37,551
Jul 2, 20253,800.003,820.003,600.003,780.00--1.43%36,815