Skip to main content
logo
Jeonjinbio Co., Ltd. (KOSDAQ:110020)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,275.00
-75.00 (-3.19%)
At close: Feb 6, 2026

Jeonjinbio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20262,335.002,400.002,255.002,275.002,275.00-3.19%30,374
Feb 5, 20262,380.002,410.002,350.002,350.002,350.00-2.08%12,443
Feb 4, 20262,390.002,410.002,355.002,400.002,400.000.42%16,775
Feb 3, 20262,410.002,435.002,370.002,390.002,390.00-2.45%26,499
Feb 2, 20262,395.002,485.002,365.002,450.002,450.002.94%23,228
Jan 30, 20262,525.002,525.002,350.002,380.002,380.00-2.46%29,961
Jan 29, 20262,385.002,530.002,355.002,440.002,440.003.39%45,691
Jan 28, 20262,375.002,490.002,330.002,360.002,360.00-0.63%25,598
Jan 27, 20262,330.002,460.002,305.002,375.002,375.001.93%33,234
Jan 26, 20262,470.002,470.002,315.002,330.002,330.00-0.43%78,524
Jan 23, 20262,325.002,400.002,310.002,340.002,340.001.52%29,079
Jan 22, 20262,470.002,470.002,285.002,305.002,305.00-6.68%52,404
Jan 21, 20262,540.002,565.002,420.002,470.002,470.00-2.76%51,592
Jan 20, 20262,460.002,560.002,415.002,540.002,540.004.10%63,215
Jan 19, 20262,500.002,530.002,340.002,440.002,440.005.40%101,172
Jan 16, 20262,205.002,685.002,190.002,315.002,315.005.95%519,237
Jan 15, 20262,340.002,380.002,185.002,185.002,185.00-5.82%69,389
Jan 14, 20262,415.002,420.002,290.002,320.002,320.00-3.33%26,719
Jan 13, 20262,400.002,435.002,365.002,400.002,400.002.35%5,970
Jan 12, 20262,310.002,390.002,310.002,345.002,345.001.52%14,327
Jan 9, 20262,320.002,345.002,280.002,310.002,310.000.43%14,593
Jan 8, 20262,390.002,415.002,275.002,300.002,300.00-3.56%29,111
Jan 7, 20262,500.002,505.002,315.002,385.002,385.00-4.60%39,766
Jan 6, 20262,550.002,570.002,500.002,500.002,500.00-1.96%10,917
Jan 5, 20262,520.002,555.002,520.002,550.002,550.001.59%28,296
Jan 2, 20262,520.002,560.002,485.002,510.002,510.00-0.40%18,058
Dec 30, 20252,660.002,660.002,515.002,520.002,520.00-2.14%9,497
Dec 29, 20252,700.002,700.002,530.002,575.002,575.00-1.34%18,957
Dec 26, 20252,645.002,735.002,610.002,610.002,610.00-0.38%5,082
Dec 24, 20252,650.002,650.002,620.002,620.002,620.00-0.38%8,188
Dec 23, 20252,665.002,690.002,620.002,630.002,630.00-0.94%14,311
Dec 22, 20252,695.002,710.002,645.002,655.002,655.00-0.56%13,588
Dec 19, 20252,695.002,715.002,630.002,670.002,670.00-7,832
Dec 18, 20252,700.002,730.002,660.002,670.002,670.00-1.84%11,884
Dec 17, 20252,705.002,790.002,675.002,720.002,720.000.74%11,420
Dec 16, 20252,750.002,750.002,655.002,700.002,700.00-1.82%9,474
Dec 15, 20252,720.002,785.002,700.002,750.002,750.000.36%6,049
Dec 12, 20252,730.002,745.002,685.002,740.002,740.001.29%12,891
Dec 11, 20252,700.002,730.002,680.002,705.002,705.000.19%7,718
Dec 10, 20252,625.002,740.002,625.002,700.002,700.00-0.55%13,942
Dec 9, 20252,785.002,880.002,715.002,715.002,715.00-1.63%13,125
Dec 8, 20252,845.002,850.002,730.002,760.002,760.00-2.13%16,939
Dec 5, 20252,815.002,950.002,815.002,820.002,820.00-1.05%26,381
Dec 4, 20252,840.002,850.002,760.002,850.002,850.000.35%12,447
Dec 3, 20252,885.002,890.002,840.002,840.002,840.00-0.70%6,788
Dec 2, 20252,820.002,870.002,810.002,860.002,860.001.06%17,211
Dec 1, 20252,850.002,855.002,780.002,830.002,830.002.17%26,685
Nov 28, 20252,740.002,895.002,720.002,770.002,770.002.03%21,719
Nov 27, 20252,800.002,815.002,715.002,715.002,715.00-3.04%14,327
Nov 26, 20252,675.002,835.002,615.002,800.002,800.005.07%22,927