Skip to main content
logo
Jeonjinbio Co., Ltd. (KOSDAQ:110020)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,755.00
-150.00 (-5.16%)
At close: Oct 10, 2025

Jeonjinbio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,885.002,925.002,700.002,755.002,755.00-5.16%39,125
Oct 2, 20252,905.002,940.002,805.002,905.002,905.001.04%14,661
Oct 1, 20252,970.002,970.002,830.002,875.002,875.00-2.38%24,831
Sep 30, 20252,775.003,000.002,765.002,945.002,945.006.51%45,417
Sep 29, 20252,710.002,780.002,570.002,765.002,765.002.03%31,474
Sep 26, 20252,765.002,850.002,670.002,710.002,710.00-1.09%53,042
Sep 25, 20252,805.002,805.002,705.002,740.002,740.001.48%24,380
Sep 24, 20252,880.002,890.002,665.002,700.002,700.00-6.41%74,331
Sep 23, 20252,880.002,995.002,815.002,885.002,885.00-1.87%40,892
Sep 22, 20253,000.003,005.002,885.002,940.002,940.00-1.84%44,416
Sep 19, 20252,995.003,025.002,905.002,995.002,995.00-19,632
Sep 18, 20253,015.003,065.002,890.002,995.002,995.00-1.64%73,661
Sep 17, 20252,860.003,285.002,850.003,045.003,045.006.47%342,634
Sep 16, 20252,805.002,885.002,795.002,860.002,860.001.96%28,105
Sep 15, 20252,955.002,955.002,795.002,805.002,805.00-4.10%49,574
Sep 12, 20253,015.003,070.002,905.002,925.002,925.00-1.68%64,832
Sep 11, 20252,815.003,350.002,800.002,975.002,975.005.68%434,214
Sep 10, 20252,800.002,855.002,760.002,815.002,815.000.54%24,728
Sep 9, 20252,900.002,995.002,735.002,800.002,800.00-3.45%72,898
Sep 8, 20252,695.003,010.002,605.002,900.002,900.008.61%122,992
Sep 5, 20252,705.002,925.002,650.002,670.002,670.00-1.11%173,121
Sep 4, 20252,700.002,770.002,600.002,700.002,700.000.93%103,433
Sep 3, 20252,670.002,765.002,635.002,675.002,675.000.19%132,404
Sep 2, 20252,805.002,905.002,655.002,670.002,670.00-4.81%96,997
Sep 1, 20252,840.002,895.002,730.002,805.002,805.00-1.23%36,187
Aug 29, 20252,985.002,985.002,840.002,840.002,840.00-2.41%26,765
Aug 28, 20253,165.003,165.002,900.002,910.002,910.00-6.13%54,246
Aug 27, 20253,150.003,150.002,900.003,100.003,100.001.47%49,221
Aug 26, 20253,220.003,220.003,030.003,055.003,055.00-5.12%71,067
Aug 25, 20253,295.003,375.003,155.003,220.003,220.00-2.13%64,546
Aug 22, 20253,370.003,580.003,240.003,290.003,290.00-3.52%74,214
Aug 21, 20253,400.003,595.003,315.003,410.003,410.000.29%40,327
Aug 20, 20253,565.003,565.003,360.003,400.003,400.00-4.63%44,180
Aug 19, 20253,730.003,730.003,400.003,565.003,565.00-1.38%46,085
Aug 18, 20253,830.003,905.003,615.003,615.003,615.00-5.49%45,656
Aug 14, 20253,735.003,835.003,625.003,825.003,825.00-1.80%100,377
Aug 13, 20253,395.003,955.003,305.003,895.003,895.0013.39%226,908
Aug 12, 20253,420.003,490.003,270.003,435.003,435.002.69%24,638
Aug 11, 20253,370.003,425.003,265.003,345.003,345.00-0.74%35,648
Aug 8, 20253,445.003,460.003,370.003,370.003,370.00-2.18%30,107
Aug 7, 20253,430.003,480.003,305.003,445.003,445.000.44%33,909
Aug 6, 20253,500.003,650.003,360.003,430.003,430.00-2.14%58,229
Aug 5, 20253,690.003,690.003,475.003,505.003,505.00-5.01%52,895
Aug 4, 20253,510.003,695.003,460.003,690.003,690.003.80%34,451
Aug 1, 20253,510.003,635.003,455.003,555.003,555.001.28%57,748
Jul 31, 20254,000.004,000.003,510.003,510.003,510.00-12.25%143,377
Jul 30, 20253,630.004,170.003,575.004,000.004,000.009.14%318,308
Jul 29, 20253,340.003,665.003,230.003,665.003,665.009.73%103,520
Jul 28, 20253,420.003,420.003,265.003,340.003,340.00-2.05%29,798
Jul 25, 20253,345.003,410.003,100.003,410.003,410.004.60%58,234