Skip to main content
logo
Jeonjinbio Co., Ltd. (KOSDAQ:110020)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,260.00
+35.00 (1.57%)
At close: Apr 1, 2026

Jeonjinbio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20262,340.002,340.002,200.002,260.002,260.001.57%43,911
Mar 31, 20262,200.002,310.002,175.002,225.002,225.000.68%68,789
Mar 30, 20262,280.002,290.002,125.002,210.002,210.00-3.07%224,292
Mar 27, 20262,215.002,400.002,215.002,280.002,280.003.40%59,921
Mar 26, 20262,405.002,410.002,195.002,205.002,205.00-9.26%98,629
Mar 25, 20262,345.002,440.002,275.002,430.002,430.004.07%73,710
Mar 24, 20262,340.002,460.002,260.002,335.002,335.00-0.64%102,809
Mar 23, 20262,435.002,435.002,270.002,350.002,350.00-4.08%131,395
Mar 20, 20262,485.002,615.002,410.002,450.002,450.00-211,641
Mar 19, 20262,650.002,660.002,450.002,450.002,450.00-8.24%322,514
Mar 18, 20263,100.003,485.002,585.002,670.002,670.00-11.59%3,040,042
Mar 17, 20262,520.003,020.002,465.003,020.003,020.0029.89%1,213,036
Mar 16, 20261,790.002,325.001,788.002,325.002,325.0029.74%432,261
Mar 13, 20261,868.001,868.001,750.001,792.001,792.00-4.07%27,049
Mar 12, 20261,868.001,899.001,847.001,868.001,868.00-0.85%8,176
Mar 11, 20261,940.001,943.001,875.001,884.001,884.00-0.32%27,751
Mar 10, 20261,912.001,964.001,876.001,890.001,890.00-0.63%25,349
Mar 9, 20262,010.002,010.001,855.001,902.001,902.00-4.66%32,741
Mar 6, 20261,815.001,995.001,808.001,995.001,995.0010.34%44,768
Mar 5, 20261,841.001,848.001,800.001,808.001,808.00-2.16%62,011
Mar 4, 20262,020.002,020.001,795.001,848.001,848.00-9.19%81,632
Mar 3, 20262,100.002,110.002,010.002,035.002,035.00-3.10%51,025
Feb 27, 20262,160.002,160.002,055.002,100.002,100.00-3.45%60,210
Feb 26, 20262,200.002,265.002,170.002,175.002,175.00-1.14%34,805
Feb 25, 20262,220.002,235.002,110.002,200.002,200.00-1.35%48,546
Feb 24, 20262,250.002,270.002,150.002,230.002,230.00-0.45%39,205
Feb 23, 20262,240.002,340.002,235.002,240.002,240.00-0.88%31,834
Feb 20, 20262,285.002,305.002,240.002,260.002,260.00-1.74%20,187
Feb 19, 20262,340.002,340.002,240.002,300.002,300.00-2.54%54,234
Feb 13, 20262,335.002,360.002,290.002,360.002,360.000.21%26,852
Feb 12, 20262,350.002,375.002,320.002,355.002,355.000.21%10,980
Feb 11, 20262,345.002,370.002,330.002,350.002,350.000.21%10,797
Feb 10, 20262,365.002,380.002,290.002,345.002,345.00-0.85%21,010
Feb 9, 20262,300.002,500.002,280.002,365.002,365.003.96%13,913
Feb 6, 20262,335.002,400.002,255.002,275.002,275.00-3.19%30,374
Feb 5, 20262,380.002,410.002,350.002,350.002,350.00-2.08%12,443
Feb 4, 20262,390.002,410.002,355.002,400.002,400.000.42%16,775
Feb 3, 20262,410.002,435.002,370.002,390.002,390.00-2.45%26,499
Feb 2, 20262,395.002,485.002,365.002,450.002,450.002.94%23,228
Jan 30, 20262,525.002,525.002,350.002,380.002,380.00-2.46%29,961
Jan 29, 20262,385.002,530.002,355.002,440.002,440.003.39%45,691
Jan 28, 20262,375.002,490.002,330.002,360.002,360.00-0.63%25,598
Jan 27, 20262,330.002,460.002,305.002,375.002,375.001.93%33,234
Jan 26, 20262,470.002,470.002,315.002,330.002,330.00-0.43%78,524
Jan 23, 20262,325.002,400.002,310.002,340.002,340.001.52%29,079
Jan 22, 20262,470.002,470.002,285.002,305.002,305.00-6.68%52,404
Jan 21, 20262,540.002,565.002,420.002,470.002,470.00-2.76%51,592
Jan 20, 20262,460.002,560.002,415.002,540.002,540.004.10%63,215
Jan 19, 20262,500.002,530.002,340.002,440.002,440.005.40%101,172
Jan 16, 20262,205.002,685.002,190.002,315.002,315.005.95%519,237