Jeonjinbio Co., Ltd. (KOSDAQ:110020)
South Korea · Delayed Price · Currency is KRW 1,760.00
+27.00 (1.56%)
At close: Jun 30, 2026
Jeonjinbio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 1,732.00 | 1,846.00 | 1,670.00 | 1,760.00 | 1,760.00 | 1.56% | 16,564 |
| Jun 29, 2026 | 1,641.00 | 1,737.00 | 1,606.00 | 1,733.00 | 1,733.00 | 2.48% | 24,527 |
| Jun 26, 2026 | 1,700.00 | 1,738.00 | 1,594.00 | 1,691.00 | 1,691.00 | -1.28% | 12,525 |
| Jun 25, 2026 | 1,730.00 | 1,730.00 | 1,601.00 | 1,713.00 | 1,713.00 | -0.98% | 16,049 |
| Jun 24, 2026 | 1,604.00 | 1,737.00 | 1,600.00 | 1,730.00 | 1,730.00 | 2.55% | 11,691 |
| Jun 23, 2026 | 1,641.00 | 1,691.00 | 1,482.00 | 1,687.00 | 1,687.00 | 2.80% | 27,268 |
| Jun 22, 2026 | 1,709.00 | 1,709.00 | 1,601.00 | 1,641.00 | 1,641.00 | -3.98% | 18,505 |
| Jun 19, 2026 | 1,781.00 | 1,781.00 | 1,709.00 | 1,709.00 | 1,709.00 | -3.45% | 15,629 |
| Jun 18, 2026 | 1,781.00 | 1,830.00 | 1,770.00 | 1,770.00 | 1,770.00 | -0.62% | 16,064 |
| Jun 17, 2026 | 1,797.00 | 1,867.00 | 1,780.00 | 1,781.00 | 1,781.00 | -2.04% | 8,617 |
| Jun 16, 2026 | 1,775.00 | 1,825.00 | 1,775.00 | 1,818.00 | 1,818.00 | 2.42% | 7,084 |
| Jun 15, 2026 | 1,757.00 | 1,856.00 | 1,710.00 | 1,775.00 | 1,775.00 | -1.77% | 50,478 |
| Jun 12, 2026 | 1,784.00 | 1,848.00 | 1,784.00 | 1,807.00 | 1,807.00 | 0.50% | 10,725 |
| Jun 11, 2026 | 1,836.00 | 1,840.00 | 1,782.00 | 1,798.00 | 1,798.00 | -2.34% | 11,655 |
| Jun 10, 2026 | 1,938.00 | 1,989.00 | 1,781.00 | 1,841.00 | 1,841.00 | -2.49% | 37,070 |
| Jun 9, 2026 | 1,800.00 | 1,888.00 | 1,794.00 | 1,888.00 | 1,888.00 | 4.37% | 33,452 |
| Jun 8, 2026 | 1,851.00 | 1,920.00 | 1,770.00 | 1,809.00 | 1,809.00 | -4.84% | 20,448 |
| Jun 5, 2026 | 1,958.00 | 2,005.00 | 1,875.00 | 1,901.00 | 1,901.00 | -3.70% | 15,997 |
| Jun 4, 2026 | 1,957.00 | 2,025.00 | 1,928.00 | 1,974.00 | 1,974.00 | 0.05% | 32,688 |
| Jun 2, 2026 | 1,977.00 | 2,015.00 | 1,900.00 | 1,973.00 | 1,973.00 | 0.51% | 46,437 |
| Jun 1, 2026 | 1,989.00 | 2,180.00 | 1,949.00 | 1,963.00 | 1,963.00 | -1.31% | 61,572 |
| May 29, 2026 | 2,075.00 | 2,095.00 | 1,972.00 | 1,989.00 | 1,989.00 | -4.14% | 56,874 |
| May 28, 2026 | 1,900.00 | 2,350.00 | 1,712.00 | 2,075.00 | 2,075.00 | 14.77% | 868,367 |
| May 27, 2026 | 1,988.00 | 2,055.00 | 1,808.00 | 1,808.00 | 1,808.00 | -9.15% | 67,531 |
| May 26, 2026 | 1,933.00 | 2,000.00 | 1,930.00 | 1,990.00 | 1,990.00 | 2.95% | 24,143 |
| May 22, 2026 | 1,986.00 | 2,005.00 | 1,870.00 | 1,933.00 | 1,933.00 | -0.97% | 31,232 |
| May 21, 2026 | 1,899.00 | 1,995.00 | 1,855.00 | 1,952.00 | 1,952.00 | 3.01% | 17,828 |
| May 20, 2026 | 1,985.00 | 1,985.00 | 1,890.00 | 1,895.00 | 1,895.00 | -4.92% | 18,906 |
| May 19, 2026 | 2,045.00 | 2,050.00 | 1,915.00 | 1,993.00 | 1,993.00 | - | 14,685 |
| May 18, 2026 | 1,999.00 | 2,045.00 | 1,802.00 | 1,993.00 | 1,993.00 | -0.30% | 52,721 |
| May 15, 2026 | 2,090.00 | 2,120.00 | 1,990.00 | 1,999.00 | 1,999.00 | -4.35% | 28,769 |
| May 14, 2026 | 2,140.00 | 2,140.00 | 2,060.00 | 2,090.00 | 2,090.00 | -2.34% | 11,166 |
| May 13, 2026 | 2,085.00 | 2,185.00 | 1,974.00 | 2,140.00 | 2,140.00 | 2.64% | 29,991 |
| May 12, 2026 | 2,175.00 | 2,175.00 | 2,085.00 | 2,085.00 | 2,085.00 | -4.14% | 51,636 |
| May 11, 2026 | 2,240.00 | 2,275.00 | 2,170.00 | 2,175.00 | 2,175.00 | -2.47% | 31,983 |
| May 8, 2026 | 2,310.00 | 2,350.00 | 2,210.00 | 2,230.00 | 2,230.00 | -3.46% | 20,290 |
| May 7, 2026 | 2,300.00 | 2,425.00 | 2,200.00 | 2,310.00 | 2,310.00 | - | 80,491 |
| May 6, 2026 | 2,350.00 | 2,365.00 | 2,225.00 | 2,310.00 | 2,310.00 | -1.28% | 28,864 |
| May 4, 2026 | 2,380.00 | 2,475.00 | 2,305.00 | 2,340.00 | 2,340.00 | -1.68% | 29,013 |
| Apr 30, 2026 | 2,335.00 | 2,440.00 | 2,320.00 | 2,380.00 | 2,380.00 | 1.71% | 30,919 |
| Apr 29, 2026 | 2,370.00 | 2,380.00 | 2,275.00 | 2,340.00 | 2,340.00 | -1.27% | 14,989 |
| Apr 28, 2026 | 2,355.00 | 2,510.00 | 2,305.00 | 2,370.00 | 2,370.00 | - | 55,307 |
| Apr 27, 2026 | 2,310.00 | 2,370.00 | 2,260.00 | 2,370.00 | 2,370.00 | 2.60% | 38,427 |
| Apr 24, 2026 | 2,305.00 | 2,345.00 | 2,250.00 | 2,310.00 | 2,310.00 | -2.33% | 35,382 |
| Apr 23, 2026 | 2,370.00 | 2,370.00 | 2,250.00 | 2,365.00 | 2,365.00 | -0.21% | 42,777 |
| Apr 22, 2026 | 2,440.00 | 2,590.00 | 2,330.00 | 2,370.00 | 2,370.00 | -1.04% | 160,987 |
| Apr 21, 2026 | 2,400.00 | 2,400.00 | 2,320.00 | 2,395.00 | 2,395.00 | 3.23% | 26,607 |
| Apr 20, 2026 | 2,370.00 | 2,390.00 | 2,295.00 | 2,320.00 | 2,320.00 | -1.69% | 26,844 |
| Apr 17, 2026 | 2,410.00 | 2,410.00 | 2,270.00 | 2,360.00 | 2,360.00 | 0.43% | 43,542 |
| Apr 16, 2026 | 2,395.00 | 2,430.00 | 2,280.00 | 2,350.00 | 2,350.00 | -1.88% | 28,188 |