Jeonjinbio Co., Ltd. (KOSDAQ:110020)
South Korea · Delayed Price · Currency is KRW 2,055.00
-20.00 (-0.96%)
At close: Sep 28, 2026
Jeonjinbio Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 2,060.00 | 2,065.00 | 1,985.00 | 2,055.00 | 2,055.00 | -0.96% | 6,154 |
| Sep 23, 2026 | 2,030.00 | 2,130.00 | 1,910.00 | 2,075.00 | 2,075.00 | 2.22% | 12,626 |
| Sep 22, 2026 | 2,130.00 | 2,130.00 | 2,030.00 | 2,030.00 | 2,030.00 | -4.69% | 3,809 |
| Sep 21, 2026 | 2,200.00 | 2,200.00 | 2,080.00 | 2,130.00 | 2,130.00 | -3.62% | 6,936 |
| Sep 18, 2026 | 2,140.00 | 2,240.00 | 2,055.00 | 2,210.00 | 2,210.00 | 3.03% | 99,154 |
| Sep 17, 2026 | 2,040.00 | 2,150.00 | 2,020.00 | 2,145.00 | 2,145.00 | 5.15% | 24,451 |
| Sep 16, 2026 | 2,045.00 | 2,095.00 | 2,010.00 | 2,040.00 | 2,040.00 | -0.24% | 3,434 |
| Sep 15, 2026 | 1,997.00 | 2,060.00 | 1,970.00 | 2,045.00 | 2,045.00 | 0.99% | 13,097 |
| Sep 14, 2026 | 1,993.00 | 2,040.00 | 1,976.00 | 2,025.00 | 2,025.00 | 1.61% | 9,389 |
| Sep 11, 2026 | 1,990.00 | 2,030.00 | 1,930.00 | 1,993.00 | 1,993.00 | 0.15% | 19,561 |
| Sep 10, 2026 | 2,000.00 | 2,000.00 | 1,940.00 | 1,990.00 | 1,990.00 | -0.45% | 5,052 |
| Sep 9, 2026 | 1,914.00 | 1,999.00 | 1,914.00 | 1,999.00 | 1,999.00 | 0.91% | 6,409 |
| Sep 8, 2026 | 1,988.00 | 2,010.00 | 1,964.00 | 1,981.00 | 1,981.00 | -0.35% | 2,075 |
| Sep 7, 2026 | 1,972.00 | 2,000.00 | 1,950.00 | 1,988.00 | 1,988.00 | 0.76% | 4,502 |
| Sep 4, 2026 | 1,940.00 | 1,984.00 | 1,932.00 | 1,973.00 | 1,973.00 | 1.70% | 1,261 |
| Sep 3, 2026 | 1,984.00 | 1,984.00 | 1,900.00 | 1,940.00 | 1,940.00 | -2.12% | 4,509 |
| Sep 2, 2026 | 1,986.00 | 2,020.00 | 1,900.00 | 1,982.00 | 1,982.00 | -1.88% | 1,356 |
| Sep 1, 2026 | 1,980.00 | 2,095.00 | 1,980.00 | 2,020.00 | 2,020.00 | 1.00% | 2,255 |
| Aug 31, 2026 | 1,986.00 | 2,000.00 | 1,967.00 | 2,000.00 | 2,000.00 | 0.70% | 14,180 |
| Aug 28, 2026 | 2,040.00 | 2,040.00 | 1,946.00 | 1,986.00 | 1,986.00 | 1.85% | 5,193 |
| Aug 27, 2026 | 1,964.00 | 2,040.00 | 1,900.00 | 1,950.00 | 1,950.00 | -0.20% | 7,880 |
| Aug 26, 2026 | 1,966.00 | 2,095.00 | 1,900.00 | 1,954.00 | 1,954.00 | -2.54% | 5,562 |
| Aug 25, 2026 | 1,936.00 | 2,025.00 | 1,910.00 | 2,005.00 | 2,005.00 | 0.50% | 7,113 |
| Aug 24, 2026 | 1,972.00 | 2,015.00 | 1,910.00 | 1,995.00 | 1,995.00 | 1.17% | 4,162 |
| Aug 21, 2026 | 1,972.00 | 2,135.00 | 1,972.00 | 1,972.00 | 1,972.00 | -1.40% | 6,717 |
| Aug 20, 2026 | 2,005.00 | 2,010.00 | 1,972.00 | 2,000.00 | 2,000.00 | -0.50% | 1,576 |
| Aug 19, 2026 | 2,010.00 | 2,060.00 | 1,975.00 | 2,010.00 | 2,010.00 | - | 9,084 |
| Aug 18, 2026 | 2,195.00 | 2,200.00 | 1,990.00 | 2,010.00 | 2,010.00 | -9.46% | 41,059 |
| Aug 14, 2026 | 2,185.00 | 2,220.00 | 1,972.00 | 2,220.00 | 2,220.00 | 11.50% | 80,969 |
| Aug 13, 2026 | 2,030.00 | 2,030.00 | 1,933.00 | 1,991.00 | 1,991.00 | 2.00% | 3,851 |
| Aug 12, 2026 | 1,952.00 | 2,040.00 | 1,952.00 | 1,952.00 | 1,952.00 | - | 4,610 |
| Aug 11, 2026 | 1,956.00 | 2,055.00 | 1,930.00 | 1,952.00 | 1,952.00 | -1.01% | 4,680 |
| Aug 10, 2026 | 1,885.00 | 1,996.00 | 1,863.00 | 1,972.00 | 1,972.00 | 3.73% | 21,584 |
| Aug 7, 2026 | 1,907.00 | 1,917.00 | 1,836.00 | 1,901.00 | 1,901.00 | -0.63% | 4,469 |
| Aug 6, 2026 | 1,874.00 | 1,960.00 | 1,802.00 | 1,913.00 | 1,913.00 | 2.08% | 8,986 |
| Aug 5, 2026 | 1,735.00 | 1,875.00 | 1,735.00 | 1,874.00 | 1,874.00 | 4.87% | 6,420 |
| Aug 4, 2026 | 1,722.00 | 1,850.00 | 1,722.00 | 1,787.00 | 1,787.00 | 2.76% | 3,022 |
| Aug 3, 2026 | 1,736.00 | 1,749.00 | 1,675.00 | 1,739.00 | 1,739.00 | 0.69% | 7,438 |
| Jul 31, 2026 | 1,602.00 | 1,743.00 | 1,602.00 | 1,727.00 | 1,727.00 | 1.17% | 5,432 |
| Jul 30, 2026 | 1,500.00 | 1,779.00 | 1,500.00 | 1,707.00 | 1,707.00 | -5.95% | 16,136 |
| Jul 29, 2026 | 1,798.00 | 1,844.00 | 1,680.00 | 1,815.00 | 1,815.00 | 0.83% | 17,536 |
| Jul 28, 2026 | 2,045.00 | 2,045.00 | 1,701.00 | 1,800.00 | 1,800.00 | -6.88% | 13,637 |
| Jul 27, 2026 | 2,195.00 | 2,195.00 | 1,910.00 | 1,933.00 | 1,933.00 | -7.73% | 6,788 |
| Jul 24, 2026 | 2,245.00 | 2,245.00 | 1,950.00 | 2,095.00 | 2,095.00 | -6.89% | 31,854 |
| Jul 23, 2026 | 2,005.00 | 2,250.00 | 1,968.00 | 2,250.00 | 2,250.00 | 11.94% | 106,711 |
| Jul 22, 2026 | 1,890.00 | 2,200.00 | 1,793.00 | 2,010.00 | 2,010.00 | 8.65% | 71,016 |
| Jul 21, 2026 | 1,789.00 | 1,862.00 | 1,751.00 | 1,850.00 | 1,850.00 | 2.55% | 20,328 |
| Jul 20, 2026 | 1,762.00 | 1,948.00 | 1,709.00 | 1,804.00 | 1,804.00 | 2.38% | 28,962 |
| Jul 16, 2026 | 1,734.00 | 1,819.00 | 1,694.00 | 1,762.00 | 1,762.00 | 0.69% | 16,014 |
| Jul 15, 2026 | 1,717.00 | 1,782.00 | 1,711.00 | 1,750.00 | 1,750.00 | 0.98% | 9,410 |