Jeonjinbio Co., Ltd. (KOSDAQ:110020)
South Korea · Delayed Price · Currency is KRW 1,995.00
+23.00 (1.17%)
At close: Aug 24, 2026
Jeonjinbio Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,972.00 | 2,135.00 | 1,972.00 | 1,972.00 | 1,972.00 | -1.40% | 6,717 |
| Aug 20, 2026 | 2,005.00 | 2,010.00 | 1,972.00 | 2,000.00 | 2,000.00 | -0.50% | 1,576 |
| Aug 19, 2026 | 2,010.00 | 2,060.00 | 1,975.00 | 2,010.00 | 2,010.00 | - | 9,084 |
| Aug 18, 2026 | 2,195.00 | 2,200.00 | 1,990.00 | 2,010.00 | 2,010.00 | -9.46% | 41,059 |
| Aug 14, 2026 | 2,185.00 | 2,220.00 | 1,972.00 | 2,220.00 | 2,220.00 | 11.50% | 80,969 |
| Aug 13, 2026 | 2,030.00 | 2,030.00 | 1,933.00 | 1,991.00 | 1,991.00 | 2.00% | 3,851 |
| Aug 12, 2026 | 1,952.00 | 2,040.00 | 1,952.00 | 1,952.00 | 1,952.00 | - | 4,610 |
| Aug 11, 2026 | 1,956.00 | 2,055.00 | 1,930.00 | 1,952.00 | 1,952.00 | -1.01% | 4,680 |
| Aug 10, 2026 | 1,885.00 | 1,996.00 | 1,863.00 | 1,972.00 | 1,972.00 | 3.73% | 21,584 |
| Aug 7, 2026 | 1,907.00 | 1,917.00 | 1,836.00 | 1,901.00 | 1,901.00 | -0.63% | 4,469 |
| Aug 6, 2026 | 1,874.00 | 1,960.00 | 1,802.00 | 1,913.00 | 1,913.00 | 2.08% | 8,986 |
| Aug 5, 2026 | 1,735.00 | 1,875.00 | 1,735.00 | 1,874.00 | 1,874.00 | 4.87% | 6,420 |
| Aug 4, 2026 | 1,722.00 | 1,850.00 | 1,722.00 | 1,787.00 | 1,787.00 | 2.76% | 3,022 |
| Aug 3, 2026 | 1,736.00 | 1,749.00 | 1,675.00 | 1,739.00 | 1,739.00 | 0.69% | 7,438 |
| Jul 31, 2026 | 1,602.00 | 1,743.00 | 1,602.00 | 1,727.00 | 1,727.00 | 1.17% | 5,432 |
| Jul 30, 2026 | 1,500.00 | 1,779.00 | 1,500.00 | 1,707.00 | 1,707.00 | -5.95% | 16,136 |
| Jul 29, 2026 | 1,798.00 | 1,844.00 | 1,680.00 | 1,815.00 | 1,815.00 | 0.83% | 17,536 |
| Jul 28, 2026 | 2,045.00 | 2,045.00 | 1,701.00 | 1,800.00 | 1,800.00 | -6.88% | 13,637 |
| Jul 27, 2026 | 2,195.00 | 2,195.00 | 1,910.00 | 1,933.00 | 1,933.00 | -7.73% | 6,788 |
| Jul 24, 2026 | 2,245.00 | 2,245.00 | 1,950.00 | 2,095.00 | 2,095.00 | -6.89% | 31,854 |
| Jul 23, 2026 | 2,005.00 | 2,250.00 | 1,968.00 | 2,250.00 | 2,250.00 | 11.94% | 106,711 |
| Jul 22, 2026 | 1,890.00 | 2,200.00 | 1,793.00 | 2,010.00 | 2,010.00 | 8.65% | 71,016 |
| Jul 21, 2026 | 1,789.00 | 1,862.00 | 1,751.00 | 1,850.00 | 1,850.00 | 2.55% | 20,328 |
| Jul 20, 2026 | 1,762.00 | 1,948.00 | 1,709.00 | 1,804.00 | 1,804.00 | 2.38% | 28,962 |
| Jul 16, 2026 | 1,734.00 | 1,819.00 | 1,694.00 | 1,762.00 | 1,762.00 | 0.69% | 16,014 |
| Jul 15, 2026 | 1,717.00 | 1,782.00 | 1,711.00 | 1,750.00 | 1,750.00 | 0.98% | 9,410 |
| Jul 14, 2026 | 1,751.00 | 1,799.00 | 1,651.00 | 1,733.00 | 1,733.00 | -1.87% | 16,695 |
| Jul 13, 2026 | 1,769.00 | 1,769.00 | 1,685.00 | 1,766.00 | 1,766.00 | -1.01% | 10,531 |
| Jul 10, 2026 | 1,732.00 | 1,789.00 | 1,652.00 | 1,784.00 | 1,784.00 | 2.23% | 6,367 |
| Jul 9, 2026 | 1,810.00 | 1,810.00 | 1,567.00 | 1,745.00 | 1,745.00 | -1.97% | 32,320 |
| Jul 8, 2026 | 1,782.00 | 1,786.00 | 1,723.00 | 1,780.00 | 1,780.00 | 0.51% | 7,035 |
| Jul 7, 2026 | 1,783.00 | 1,843.00 | 1,724.00 | 1,771.00 | 1,771.00 | -2.69% | 13,005 |
| Jul 6, 2026 | 1,823.00 | 1,824.00 | 1,767.00 | 1,820.00 | 1,820.00 | -0.16% | 5,080 |
| Jul 3, 2026 | 1,814.00 | 1,830.00 | 1,753.00 | 1,823.00 | 1,823.00 | -0.33% | 11,203 |
| Jul 2, 2026 | 1,721.00 | 1,855.00 | 1,703.00 | 1,829.00 | 1,829.00 | 3.22% | 12,397 |
| Jul 1, 2026 | 1,761.00 | 1,853.00 | 1,714.00 | 1,772.00 | 1,772.00 | 0.68% | 16,287 |
| Jun 30, 2026 | 1,732.00 | 1,846.00 | 1,670.00 | 1,760.00 | 1,760.00 | 1.56% | 16,564 |
| Jun 29, 2026 | 1,641.00 | 1,737.00 | 1,606.00 | 1,733.00 | 1,733.00 | 2.48% | 24,527 |
| Jun 26, 2026 | 1,700.00 | 1,738.00 | 1,594.00 | 1,691.00 | 1,691.00 | -1.28% | 12,525 |
| Jun 25, 2026 | 1,730.00 | 1,730.00 | 1,601.00 | 1,713.00 | 1,713.00 | -0.98% | 16,049 |
| Jun 24, 2026 | 1,604.00 | 1,737.00 | 1,600.00 | 1,730.00 | 1,730.00 | 2.55% | 11,691 |
| Jun 23, 2026 | 1,641.00 | 1,691.00 | 1,482.00 | 1,687.00 | 1,687.00 | 2.80% | 27,268 |
| Jun 22, 2026 | 1,709.00 | 1,709.00 | 1,601.00 | 1,641.00 | 1,641.00 | -3.98% | 18,505 |
| Jun 19, 2026 | 1,781.00 | 1,781.00 | 1,709.00 | 1,709.00 | 1,709.00 | -3.45% | 15,629 |
| Jun 18, 2026 | 1,781.00 | 1,830.00 | 1,770.00 | 1,770.00 | 1,770.00 | -0.62% | 16,064 |
| Jun 17, 2026 | 1,797.00 | 1,867.00 | 1,780.00 | 1,781.00 | 1,781.00 | -2.04% | 8,617 |
| Jun 16, 2026 | 1,775.00 | 1,825.00 | 1,775.00 | 1,818.00 | 1,818.00 | 2.42% | 7,084 |
| Jun 15, 2026 | 1,757.00 | 1,856.00 | 1,710.00 | 1,775.00 | 1,775.00 | -1.77% | 50,478 |
| Jun 12, 2026 | 1,784.00 | 1,848.00 | 1,784.00 | 1,807.00 | 1,807.00 | 0.50% | 10,725 |
| Jun 11, 2026 | 1,836.00 | 1,840.00 | 1,782.00 | 1,798.00 | 1,798.00 | -2.34% | 11,655 |