Jeonjinbio Co., Ltd. (KOSDAQ:110020)
South Korea · Delayed Price · Currency is KRW 1,850.00
+46.00 (2.55%)
At close: Jul 21, 2026
Jeonjinbio Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,789.00 | 1,862.00 | 1,751.00 | 1,850.00 | 1,850.00 | 2.55% | 20,328 |
| Jul 20, 2026 | 1,762.00 | 1,948.00 | 1,709.00 | 1,804.00 | 1,804.00 | 2.38% | 28,962 |
| Jul 16, 2026 | 1,734.00 | 1,819.00 | 1,694.00 | 1,762.00 | 1,762.00 | 0.69% | 16,014 |
| Jul 15, 2026 | 1,717.00 | 1,782.00 | 1,711.00 | 1,750.00 | 1,750.00 | 0.98% | 9,410 |
| Jul 14, 2026 | 1,751.00 | 1,799.00 | 1,651.00 | 1,733.00 | 1,733.00 | -1.87% | 16,695 |
| Jul 13, 2026 | 1,769.00 | 1,769.00 | 1,685.00 | 1,766.00 | 1,766.00 | -1.01% | 10,531 |
| Jul 10, 2026 | 1,732.00 | 1,789.00 | 1,652.00 | 1,784.00 | 1,784.00 | 2.23% | 6,367 |
| Jul 9, 2026 | 1,810.00 | 1,810.00 | 1,567.00 | 1,745.00 | 1,745.00 | -1.97% | 32,320 |
| Jul 8, 2026 | 1,782.00 | 1,786.00 | 1,723.00 | 1,780.00 | 1,780.00 | 0.51% | 7,035 |
| Jul 7, 2026 | 1,783.00 | 1,843.00 | 1,724.00 | 1,771.00 | 1,771.00 | -2.69% | 13,005 |
| Jul 6, 2026 | 1,823.00 | 1,824.00 | 1,767.00 | 1,820.00 | 1,820.00 | -0.16% | 5,080 |
| Jul 3, 2026 | 1,814.00 | 1,830.00 | 1,753.00 | 1,823.00 | 1,823.00 | -0.33% | 11,203 |
| Jul 2, 2026 | 1,721.00 | 1,855.00 | 1,703.00 | 1,829.00 | 1,829.00 | 3.22% | 12,397 |
| Jul 1, 2026 | 1,761.00 | 1,853.00 | 1,714.00 | 1,772.00 | 1,772.00 | 0.68% | 16,287 |
| Jun 30, 2026 | 1,732.00 | 1,846.00 | 1,670.00 | 1,760.00 | 1,760.00 | 1.56% | 16,564 |
| Jun 29, 2026 | 1,641.00 | 1,737.00 | 1,606.00 | 1,733.00 | 1,733.00 | 2.48% | 24,527 |
| Jun 26, 2026 | 1,700.00 | 1,738.00 | 1,594.00 | 1,691.00 | 1,691.00 | -1.28% | 12,525 |
| Jun 25, 2026 | 1,730.00 | 1,730.00 | 1,601.00 | 1,713.00 | 1,713.00 | -0.98% | 16,049 |
| Jun 24, 2026 | 1,604.00 | 1,737.00 | 1,600.00 | 1,730.00 | 1,730.00 | 2.55% | 11,691 |
| Jun 23, 2026 | 1,641.00 | 1,691.00 | 1,482.00 | 1,687.00 | 1,687.00 | 2.80% | 27,268 |
| Jun 22, 2026 | 1,709.00 | 1,709.00 | 1,601.00 | 1,641.00 | 1,641.00 | -3.98% | 18,505 |
| Jun 19, 2026 | 1,781.00 | 1,781.00 | 1,709.00 | 1,709.00 | 1,709.00 | -3.45% | 15,629 |
| Jun 18, 2026 | 1,781.00 | 1,830.00 | 1,770.00 | 1,770.00 | 1,770.00 | -0.62% | 16,064 |
| Jun 17, 2026 | 1,797.00 | 1,867.00 | 1,780.00 | 1,781.00 | 1,781.00 | -2.04% | 8,617 |
| Jun 16, 2026 | 1,775.00 | 1,825.00 | 1,775.00 | 1,818.00 | 1,818.00 | 2.42% | 7,084 |
| Jun 15, 2026 | 1,757.00 | 1,856.00 | 1,710.00 | 1,775.00 | 1,775.00 | -1.77% | 50,478 |
| Jun 12, 2026 | 1,784.00 | 1,848.00 | 1,784.00 | 1,807.00 | 1,807.00 | 0.50% | 10,725 |
| Jun 11, 2026 | 1,836.00 | 1,840.00 | 1,782.00 | 1,798.00 | 1,798.00 | -2.34% | 11,655 |
| Jun 10, 2026 | 1,938.00 | 1,989.00 | 1,781.00 | 1,841.00 | 1,841.00 | -2.49% | 37,070 |
| Jun 9, 2026 | 1,800.00 | 1,888.00 | 1,794.00 | 1,888.00 | 1,888.00 | 4.37% | 33,452 |
| Jun 8, 2026 | 1,851.00 | 1,920.00 | 1,770.00 | 1,809.00 | 1,809.00 | -4.84% | 20,448 |
| Jun 5, 2026 | 1,958.00 | 2,005.00 | 1,875.00 | 1,901.00 | 1,901.00 | -3.70% | 15,997 |
| Jun 4, 2026 | 1,957.00 | 2,025.00 | 1,928.00 | 1,974.00 | 1,974.00 | 0.05% | 32,688 |
| Jun 2, 2026 | 1,977.00 | 2,015.00 | 1,900.00 | 1,973.00 | 1,973.00 | 0.51% | 46,437 |
| Jun 1, 2026 | 1,989.00 | 2,180.00 | 1,949.00 | 1,963.00 | 1,963.00 | -1.31% | 61,572 |
| May 29, 2026 | 2,075.00 | 2,095.00 | 1,972.00 | 1,989.00 | 1,989.00 | -4.14% | 56,874 |
| May 28, 2026 | 1,900.00 | 2,350.00 | 1,712.00 | 2,075.00 | 2,075.00 | 14.77% | 868,367 |
| May 27, 2026 | 1,988.00 | 2,055.00 | 1,808.00 | 1,808.00 | 1,808.00 | -9.15% | 67,531 |
| May 26, 2026 | 1,933.00 | 2,000.00 | 1,930.00 | 1,990.00 | 1,990.00 | 2.95% | 24,143 |
| May 22, 2026 | 1,986.00 | 2,005.00 | 1,870.00 | 1,933.00 | 1,933.00 | -0.97% | 31,232 |
| May 21, 2026 | 1,899.00 | 1,995.00 | 1,855.00 | 1,952.00 | 1,952.00 | 3.01% | 17,828 |
| May 20, 2026 | 1,985.00 | 1,985.00 | 1,890.00 | 1,895.00 | 1,895.00 | -4.92% | 18,906 |
| May 19, 2026 | 2,045.00 | 2,050.00 | 1,915.00 | 1,993.00 | 1,993.00 | - | 14,685 |
| May 18, 2026 | 1,999.00 | 2,045.00 | 1,802.00 | 1,993.00 | 1,993.00 | -0.30% | 52,721 |
| May 15, 2026 | 2,090.00 | 2,120.00 | 1,990.00 | 1,999.00 | 1,999.00 | -4.35% | 28,769 |
| May 14, 2026 | 2,140.00 | 2,140.00 | 2,060.00 | 2,090.00 | 2,090.00 | -2.34% | 11,166 |
| May 13, 2026 | 2,085.00 | 2,185.00 | 1,974.00 | 2,140.00 | 2,140.00 | 2.64% | 29,991 |
| May 12, 2026 | 2,175.00 | 2,175.00 | 2,085.00 | 2,085.00 | 2,085.00 | -4.14% | 51,636 |
| May 11, 2026 | 2,240.00 | 2,275.00 | 2,170.00 | 2,175.00 | 2,175.00 | -2.47% | 31,983 |
| May 8, 2026 | 2,310.00 | 2,350.00 | 2,210.00 | 2,230.00 | 2,230.00 | -3.46% | 20,290 |