Skip to main content
logo
Jeonjinbio Co., Ltd. (KOSDAQ:110020)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,895.00
-98.00 (-4.92%)
At close: May 20, 2026

Jeonjinbio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20261,985.001,985.001,890.001,895.001,895.00-4.92%18,906
May 19, 20262,045.002,050.001,915.001,993.001,993.00-14,685
May 18, 20261,999.002,045.001,802.001,993.001,993.00-0.30%52,721
May 15, 20262,090.002,120.001,990.001,999.001,999.00-4.35%28,769
May 14, 20262,140.002,140.002,060.002,090.002,090.00-2.34%11,166
May 13, 20262,085.002,185.001,974.002,140.002,140.002.64%29,991
May 12, 20262,175.002,175.002,085.002,085.002,085.00-4.14%51,636
May 11, 20262,240.002,275.002,170.002,175.002,175.00-2.47%31,983
May 8, 20262,310.002,350.002,210.002,230.002,230.00-3.46%20,290
May 7, 20262,300.002,425.002,200.002,310.002,310.00-80,491
May 6, 20262,350.002,365.002,225.002,310.002,310.00-1.28%28,864
May 4, 20262,380.002,475.002,305.002,340.002,340.00-1.68%29,013
Apr 30, 20262,335.002,440.002,320.002,380.002,380.001.71%30,919
Apr 29, 20262,370.002,380.002,275.002,340.002,340.00-1.27%14,989
Apr 28, 20262,355.002,510.002,305.002,370.002,370.00-55,307
Apr 27, 20262,310.002,370.002,260.002,370.002,370.002.60%38,427
Apr 24, 20262,305.002,345.002,250.002,310.002,310.00-2.33%35,382
Apr 23, 20262,370.002,370.002,250.002,365.002,365.00-0.21%42,777
Apr 22, 20262,440.002,590.002,330.002,370.002,370.00-1.04%160,987
Apr 21, 20262,400.002,400.002,320.002,395.002,395.003.23%26,607
Apr 20, 20262,370.002,390.002,295.002,320.002,320.00-1.69%26,844
Apr 17, 20262,410.002,410.002,270.002,360.002,360.000.43%43,542
Apr 16, 20262,395.002,430.002,280.002,350.002,350.00-1.88%28,188
Apr 15, 20262,390.002,445.002,320.002,395.002,395.003.90%26,357
Apr 14, 20262,335.002,440.002,300.002,305.002,305.00-1.28%16,891
Apr 13, 20262,380.002,405.002,300.002,335.002,335.00-2.30%59,964
Apr 10, 20262,335.002,455.002,310.002,390.002,390.002.36%39,402
Apr 9, 20262,355.002,450.002,230.002,335.002,335.00-0.64%90,859
Apr 8, 20262,360.002,390.002,255.002,350.002,350.002.17%42,664
Apr 7, 20262,425.002,425.002,230.002,300.002,300.00-5.15%57,317
Apr 6, 20262,300.002,425.002,245.002,425.002,425.005.43%87,881
Apr 3, 20262,080.002,515.002,080.002,300.002,300.0010.58%342,180
Apr 2, 20262,250.002,350.002,045.002,080.002,080.00-7.96%89,332
Apr 1, 20262,340.002,340.002,200.002,260.002,260.001.57%43,911
Mar 31, 20262,200.002,310.002,175.002,225.002,225.000.68%69,142
Mar 30, 20262,280.002,290.002,125.002,210.002,210.00-3.07%224,293
Mar 27, 20262,215.002,400.002,215.002,280.002,280.003.40%59,922
Mar 26, 20262,405.002,410.002,195.002,205.002,205.00-9.26%98,629
Mar 25, 20262,345.002,440.002,275.002,430.002,430.004.07%76,929
Mar 24, 20262,340.002,460.002,260.002,335.002,335.00-0.64%103,349
Mar 23, 20262,435.002,435.002,270.002,350.002,350.00-4.08%132,187
Mar 20, 20262,485.002,615.002,410.002,450.002,450.00-212,428
Mar 19, 20262,650.002,660.002,450.002,450.002,450.00-8.24%326,393
Mar 18, 20263,100.003,485.002,585.002,670.002,670.00-11.59%3,075,236
Mar 17, 20262,520.003,020.002,465.003,020.003,020.0029.89%1,213,236
Mar 16, 20261,790.002,325.001,788.002,325.002,325.0029.74%432,261
Mar 13, 20261,868.001,868.001,750.001,792.001,792.00-4.07%30,048
Mar 12, 20261,868.001,899.001,847.001,868.001,868.00-0.85%8,176
Mar 11, 20261,940.001,943.001,875.001,884.001,884.00-0.32%27,751
Mar 10, 20261,912.001,964.001,876.001,890.001,890.00-0.63%25,349