Jeonjinbio Co., Ltd. (KOSDAQ:110020)
South Korea · Delayed Price · Currency is KRW 2,060.00
+20.00 (0.98%)
At close: Oct 21, 2026
Jeonjinbio Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 1,999.00 | 2,085.00 | 1,995.00 | 2,060.00 | 2,060.00 | 0.98% | 6,660 |
| Oct 20, 2026 | 2,025.00 | 2,090.00 | 2,025.00 | 2,040.00 | 2,040.00 | -0.24% | 17,811 |
| Oct 19, 2026 | 2,150.00 | 2,150.00 | 2,040.00 | 2,045.00 | 2,045.00 | -8.50% | 26,111 |
| Oct 16, 2026 | 2,155.00 | 2,235.00 | 1,980.00 | 2,235.00 | 2,235.00 | 1.59% | 81,940 |
| Oct 15, 2026 | 2,075.00 | 2,280.00 | 1,980.00 | 2,200.00 | 2,200.00 | 6.02% | 23,053 |
| Oct 14, 2026 | 2,040.00 | 2,100.00 | 2,015.00 | 2,075.00 | 2,075.00 | -0.72% | 3,361 |
| Oct 13, 2026 | 1,970.00 | 2,105.00 | 1,950.00 | 2,090.00 | 2,090.00 | 1.95% | 9,775 |
| Oct 12, 2026 | 2,040.00 | 2,050.00 | 1,979.00 | 2,050.00 | 2,050.00 | 0.49% | 8,762 |
| Oct 8, 2026 | 2,035.00 | 2,140.00 | 2,010.00 | 2,040.00 | 2,040.00 | -0.73% | 15,897 |
| Oct 7, 2026 | 2,010.00 | 2,100.00 | 2,005.00 | 2,055.00 | 2,055.00 | 2.24% | 8,366 |
| Oct 6, 2026 | 2,160.00 | 2,165.00 | 2,010.00 | 2,010.00 | 2,010.00 | -8.64% | 8,919 |
| Oct 2, 2026 | 2,095.00 | 2,250.00 | 2,050.00 | 2,200.00 | 2,200.00 | 5.01% | 11,902 |
| Oct 1, 2026 | 2,200.00 | 2,205.00 | 2,035.00 | 2,095.00 | 2,095.00 | -0.48% | 5,691 |
| Sep 30, 2026 | 2,000.00 | 2,110.00 | 1,985.00 | 2,105.00 | 2,105.00 | 5.46% | 5,110 |
| Sep 29, 2026 | 2,055.00 | 2,055.00 | 1,956.00 | 1,996.00 | 1,996.00 | -2.87% | 8,138 |
| Sep 28, 2026 | 2,060.00 | 2,065.00 | 1,985.00 | 2,055.00 | 2,055.00 | -0.96% | 6,154 |
| Sep 23, 2026 | 2,030.00 | 2,130.00 | 1,910.00 | 2,075.00 | 2,075.00 | 2.22% | 12,626 |
| Sep 22, 2026 | 2,130.00 | 2,130.00 | 2,030.00 | 2,030.00 | 2,030.00 | -4.69% | 3,809 |
| Sep 21, 2026 | 2,200.00 | 2,200.00 | 2,080.00 | 2,130.00 | 2,130.00 | -3.62% | 6,936 |
| Sep 18, 2026 | 2,140.00 | 2,240.00 | 2,055.00 | 2,210.00 | 2,210.00 | 3.03% | 99,154 |
| Sep 17, 2026 | 2,040.00 | 2,150.00 | 2,020.00 | 2,145.00 | 2,145.00 | 5.15% | 24,451 |
| Sep 16, 2026 | 2,045.00 | 2,095.00 | 2,010.00 | 2,040.00 | 2,040.00 | -0.24% | 3,434 |
| Sep 15, 2026 | 1,997.00 | 2,060.00 | 1,970.00 | 2,045.00 | 2,045.00 | 0.99% | 13,097 |
| Sep 14, 2026 | 1,993.00 | 2,040.00 | 1,976.00 | 2,025.00 | 2,025.00 | 1.61% | 9,389 |
| Sep 11, 2026 | 1,990.00 | 2,030.00 | 1,930.00 | 1,993.00 | 1,993.00 | 0.15% | 19,561 |
| Sep 10, 2026 | 2,000.00 | 2,000.00 | 1,940.00 | 1,990.00 | 1,990.00 | -0.45% | 5,052 |
| Sep 9, 2026 | 1,914.00 | 1,999.00 | 1,914.00 | 1,999.00 | 1,999.00 | 0.91% | 6,409 |
| Sep 8, 2026 | 1,988.00 | 2,010.00 | 1,964.00 | 1,981.00 | 1,981.00 | -0.35% | 2,075 |
| Sep 7, 2026 | 1,972.00 | 2,000.00 | 1,950.00 | 1,988.00 | 1,988.00 | 0.76% | 4,502 |
| Sep 4, 2026 | 1,940.00 | 1,984.00 | 1,932.00 | 1,973.00 | 1,973.00 | 1.70% | 1,261 |
| Sep 3, 2026 | 1,984.00 | 1,984.00 | 1,900.00 | 1,940.00 | 1,940.00 | -2.12% | 4,509 |
| Sep 2, 2026 | 1,986.00 | 2,020.00 | 1,900.00 | 1,982.00 | 1,982.00 | -1.88% | 1,356 |
| Sep 1, 2026 | 1,980.00 | 2,095.00 | 1,980.00 | 2,020.00 | 2,020.00 | 1.00% | 2,255 |
| Aug 31, 2026 | 1,986.00 | 2,000.00 | 1,967.00 | 2,000.00 | 2,000.00 | 0.70% | 14,180 |
| Aug 28, 2026 | 2,040.00 | 2,040.00 | 1,946.00 | 1,986.00 | 1,986.00 | 1.85% | 5,193 |
| Aug 27, 2026 | 1,964.00 | 2,040.00 | 1,900.00 | 1,950.00 | 1,950.00 | -0.20% | 7,880 |
| Aug 26, 2026 | 1,966.00 | 2,095.00 | 1,900.00 | 1,954.00 | 1,954.00 | -2.54% | 5,562 |
| Aug 25, 2026 | 1,936.00 | 2,025.00 | 1,910.00 | 2,005.00 | 2,005.00 | 0.50% | 7,113 |
| Aug 24, 2026 | 1,972.00 | 2,015.00 | 1,910.00 | 1,995.00 | 1,995.00 | 1.17% | 4,162 |
| Aug 21, 2026 | 1,972.00 | 2,135.00 | 1,972.00 | 1,972.00 | 1,972.00 | -1.40% | 6,717 |
| Aug 20, 2026 | 2,005.00 | 2,010.00 | 1,972.00 | 2,000.00 | 2,000.00 | -0.50% | 1,576 |
| Aug 19, 2026 | 2,010.00 | 2,060.00 | 1,975.00 | 2,010.00 | 2,010.00 | - | 9,084 |
| Aug 18, 2026 | 2,195.00 | 2,200.00 | 1,990.00 | 2,010.00 | 2,010.00 | -9.46% | 41,059 |
| Aug 14, 2026 | 2,185.00 | 2,220.00 | 1,972.00 | 2,220.00 | 2,220.00 | 11.50% | 80,969 |
| Aug 13, 2026 | 2,030.00 | 2,030.00 | 1,933.00 | 1,991.00 | 1,991.00 | 2.00% | 3,851 |
| Aug 12, 2026 | 1,952.00 | 2,040.00 | 1,952.00 | 1,952.00 | 1,952.00 | - | 4,610 |
| Aug 11, 2026 | 1,956.00 | 2,055.00 | 1,930.00 | 1,952.00 | 1,952.00 | -1.01% | 4,680 |
| Aug 10, 2026 | 1,885.00 | 1,996.00 | 1,863.00 | 1,972.00 | 1,972.00 | 3.73% | 21,584 |
| Aug 7, 2026 | 1,907.00 | 1,917.00 | 1,836.00 | 1,901.00 | 1,901.00 | -0.63% | 4,469 |
| Aug 6, 2026 | 1,874.00 | 1,960.00 | 1,802.00 | 1,913.00 | 1,913.00 | 2.08% | 8,986 |