Creas F&C Co.,Ltd (KOSDAQ:110790)
South Korea · Delayed Price · Currency is KRW 2,775.00
-15.00 (-0.54%)
Nov 6, 2026, 3:30 PM KST
Creas F&C Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2,730.00 | 2,775.00 | 2,680.00 | 2,775.00 | 2,775.00 | -0.54% | 5,322 |
| Nov 5, 2026 | 2,815.00 | 2,820.00 | 2,750.00 | 2,790.00 | 2,790.00 | - | 867 |
| Nov 4, 2026 | 2,815.00 | 2,815.00 | 2,750.00 | 2,790.00 | 2,790.00 | -0.18% | 554 |
| Nov 3, 2026 | 2,840.00 | 2,840.00 | 2,760.00 | 2,795.00 | 2,795.00 | 0.36% | 3,712 |
| Nov 2, 2026 | 2,765.00 | 2,790.00 | 2,705.00 | 2,785.00 | 2,785.00 | 0.72% | 12,336 |
| Oct 30, 2026 | 2,855.00 | 2,855.00 | 2,750.00 | 2,765.00 | 2,765.00 | -3.15% | 6,144 |
| Oct 29, 2026 | 2,880.00 | 2,885.00 | 2,815.00 | 2,855.00 | 2,855.00 | -0.35% | 2,236 |
| Oct 28, 2026 | 2,800.00 | 2,865.00 | 2,800.00 | 2,865.00 | 2,865.00 | 0.17% | 4,188 |
| Oct 27, 2026 | 2,870.00 | 2,870.00 | 2,830.00 | 2,860.00 | 2,860.00 | -0.35% | 705 |
| Oct 26, 2026 | 2,880.00 | 2,880.00 | 2,815.00 | 2,870.00 | 2,870.00 | -0.35% | 111 |
| Oct 23, 2026 | 2,870.00 | 2,895.00 | 2,815.00 | 2,880.00 | 2,880.00 | 0.35% | 903 |
| Oct 22, 2026 | 2,880.00 | 2,890.00 | 2,840.00 | 2,870.00 | 2,870.00 | -0.69% | 945 |
| Oct 21, 2026 | 2,915.00 | 2,915.00 | 2,860.00 | 2,890.00 | 2,890.00 | - | 961 |
| Oct 20, 2026 | 2,895.00 | 2,900.00 | 2,885.00 | 2,890.00 | 2,890.00 | -0.34% | 116 |
| Oct 19, 2026 | 2,930.00 | 2,930.00 | 2,750.00 | 2,900.00 | 2,900.00 | -1.02% | 4,695 |
| Oct 16, 2026 | 2,825.00 | 2,930.00 | 2,820.00 | 2,930.00 | 2,930.00 | 3.53% | 11,326 |
| Oct 15, 2026 | 2,830.00 | 2,835.00 | 2,805.00 | 2,830.00 | 2,830.00 | - | 6,246 |
| Oct 14, 2026 | 2,935.00 | 2,935.00 | 2,820.00 | 2,830.00 | 2,830.00 | -3.74% | 11,922 |
| Oct 13, 2026 | 2,970.00 | 2,970.00 | 2,900.00 | 2,940.00 | 2,940.00 | -1.84% | 2,416 |
| Oct 12, 2026 | 2,990.00 | 3,000.00 | 2,920.00 | 2,995.00 | 2,995.00 | - | 1,188 |
| Oct 8, 2026 | 2,975.00 | 3,000.00 | 2,920.00 | 2,995.00 | 2,995.00 | 0.67% | 3,030 |
| Oct 7, 2026 | 2,950.00 | 3,005.00 | 2,945.00 | 2,975.00 | 2,975.00 | 0.85% | 7,066 |
| Oct 6, 2026 | 2,955.00 | 3,010.00 | 2,950.00 | 2,950.00 | 2,950.00 | -0.17% | 6,050 |
| Oct 2, 2026 | 2,970.00 | 2,970.00 | 2,925.00 | 2,955.00 | 2,955.00 | 0.17% | 1,268 |
| Oct 1, 2026 | 2,950.00 | 3,240.00 | 2,820.00 | 2,950.00 | 2,950.00 | 0.34% | 19,428 |
| Sep 30, 2026 | 2,950.00 | 2,975.00 | 2,915.00 | 2,940.00 | 2,940.00 | -0.34% | 1,645 |
| Sep 29, 2026 | 3,000.00 | 3,000.00 | 2,820.00 | 2,950.00 | 2,950.00 | -1.83% | 10,632 |
| Sep 28, 2026 | 3,020.00 | 3,020.00 | 2,925.00 | 3,005.00 | 3,005.00 | 0.50% | 3,875 |
| Sep 23, 2026 | 3,030.00 | 3,030.00 | 2,950.00 | 2,990.00 | 2,990.00 | 1.01% | 1,072 |
| Sep 22, 2026 | 2,970.00 | 2,970.00 | 2,935.00 | 2,960.00 | 2,960.00 | -0.34% | 1,009 |
| Sep 21, 2026 | 2,950.00 | 2,975.00 | 2,915.00 | 2,970.00 | 2,970.00 | 1.02% | 405 |
| Sep 18, 2026 | 2,940.00 | 2,975.00 | 2,900.00 | 2,940.00 | 2,940.00 | - | 2,161 |
| Sep 17, 2026 | 3,005.00 | 3,035.00 | 2,900.00 | 2,940.00 | 2,940.00 | -1.18% | 1,071 |
| Sep 16, 2026 | 3,000.00 | 3,005.00 | 2,930.00 | 2,975.00 | 2,975.00 | -0.17% | 1,826 |
| Sep 15, 2026 | 2,965.00 | 2,990.00 | 2,925.00 | 2,980.00 | 2,980.00 | 0.51% | 504 |
| Sep 14, 2026 | 2,960.00 | 2,970.00 | 2,940.00 | 2,965.00 | 2,965.00 | 0.17% | 2,552 |
| Sep 11, 2026 | 2,995.00 | 2,995.00 | 2,940.00 | 2,960.00 | 2,960.00 | -1.17% | 1,473 |
| Sep 10, 2026 | 2,940.00 | 3,005.00 | 2,935.00 | 2,995.00 | 2,995.00 | 1.87% | 581 |
| Sep 9, 2026 | 2,945.00 | 2,945.00 | 2,930.00 | 2,940.00 | 2,940.00 | -0.17% | 530 |
| Sep 8, 2026 | 2,940.00 | 2,945.00 | 2,925.00 | 2,945.00 | 2,945.00 | 0.17% | 1,508 |
| Sep 7, 2026 | 2,945.00 | 2,945.00 | 2,905.00 | 2,940.00 | 2,940.00 | -0.17% | 560 |
| Sep 4, 2026 | 2,965.00 | 2,965.00 | 2,885.00 | 2,945.00 | 2,945.00 | -0.67% | 3,519 |
| Sep 3, 2026 | 2,955.00 | 3,005.00 | 2,835.00 | 2,965.00 | 2,965.00 | 0.34% | 6,357 |
| Sep 2, 2026 | 2,925.00 | 2,970.00 | 2,870.00 | 2,955.00 | 2,955.00 | 1.03% | 8,067 |
| Sep 1, 2026 | 2,925.00 | 2,930.00 | 2,865.00 | 2,925.00 | 2,925.00 | -0.17% | 6,287 |
| Aug 31, 2026 | 2,910.00 | 2,930.00 | 2,885.00 | 2,930.00 | 2,930.00 | 0.69% | 1,232 |
| Aug 28, 2026 | 2,925.00 | 2,945.00 | 2,870.00 | 2,910.00 | 2,910.00 | -0.51% | 4,127 |
| Aug 27, 2026 | 2,990.00 | 2,990.00 | 2,885.00 | 2,925.00 | 2,925.00 | -2.17% | 2,880 |
| Aug 26, 2026 | 2,980.00 | 3,000.00 | 2,945.00 | 2,990.00 | 2,990.00 | 0.34% | 1,336 |
| Aug 25, 2026 | 2,985.00 | 2,985.00 | 2,940.00 | 2,980.00 | 2,980.00 | -0.17% | 2,233 |