Skip to main content
logo
Creas F&C Co.,Ltd (KOSDAQ:110790)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,980.00
+15.00 (0.51%)
Sep 15, 2026, 3:30 PM KST

Creas F&C Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20262,965.002,990.002,925.002,980.00-0.51%614
Sep 14, 20262,960.002,970.002,940.002,965.002,965.000.17%2,542
Sep 11, 20262,995.002,995.002,940.002,960.002,960.00-1.17%1,473
Sep 10, 20262,940.003,005.002,935.002,995.002,995.001.87%581
Sep 9, 20262,945.002,945.002,930.002,940.002,940.00-0.17%530
Sep 8, 20262,940.002,945.002,925.002,945.002,945.000.17%1,508
Sep 7, 20262,945.002,945.002,905.002,940.002,940.00-0.17%560
Sep 4, 20262,965.002,965.002,885.002,945.002,945.00-0.67%3,519
Sep 3, 20262,955.003,005.002,835.002,965.002,965.000.34%6,357
Sep 2, 20262,925.002,970.002,870.002,955.002,955.001.03%8,067
Sep 1, 20262,925.002,930.002,865.002,925.002,925.00-0.17%6,287
Aug 31, 20262,910.002,930.002,885.002,930.002,930.000.69%1,232
Aug 28, 20262,925.002,945.002,870.002,910.002,910.00-0.51%4,127
Aug 27, 20262,990.002,990.002,885.002,925.002,925.00-2.17%2,880
Aug 26, 20262,980.003,000.002,945.002,990.002,990.000.34%1,336
Aug 25, 20262,985.002,985.002,940.002,980.002,980.00-0.17%2,233
Aug 24, 20262,950.003,005.002,905.002,985.002,985.001.19%5,907
Aug 21, 20262,950.002,950.002,860.002,950.002,950.00-2,515
Aug 20, 20262,820.002,950.002,820.002,950.002,950.003.87%8,996
Aug 19, 20262,985.002,985.002,805.002,840.002,840.00-4.86%11,130
Aug 18, 20262,980.003,005.002,895.002,985.002,985.002.93%12,537
Aug 14, 20262,975.003,235.002,895.002,900.002,900.00-2.52%67,702
Aug 13, 20262,995.003,000.002,945.002,975.002,975.000.17%2,556
Aug 12, 20263,035.003,035.002,850.002,970.002,970.00-2.14%6,967
Aug 11, 20263,160.003,160.002,945.003,035.003,035.004.12%9,417
Aug 10, 20263,050.003,160.002,850.002,915.002,915.00-4.43%24,647
Aug 7, 20263,045.003,120.003,000.003,050.003,050.00-0.65%1,408
Aug 6, 20262,995.003,070.002,900.003,070.003,070.002.16%8,113
Aug 5, 20262,945.003,070.002,925.003,005.003,005.002.74%9,581
Aug 4, 20262,820.002,930.002,800.002,925.002,925.003.91%1,871
Aug 3, 20262,705.002,820.002,705.002,815.002,815.00-0.18%3,570
Jul 31, 20262,730.002,820.002,675.002,820.002,820.003.30%712
Jul 30, 20262,525.002,750.002,525.002,730.002,730.001.11%3,605
Jul 29, 20262,695.003,120.002,645.002,700.002,700.000.37%6,633
Jul 28, 20262,950.002,955.002,690.002,690.002,690.00-9.43%16,150
Jul 27, 20262,945.003,055.002,905.002,970.002,970.001.02%2,346
Jul 24, 20262,950.002,950.002,885.002,940.002,940.00-0.34%1,546
Jul 23, 20262,910.002,950.002,785.002,950.002,950.001.37%5,090
Jul 22, 20262,885.002,915.002,825.002,910.002,910.002.28%3,139
Jul 21, 20262,945.002,965.002,790.002,845.002,845.00-4.05%21,935
Jul 20, 20262,975.003,020.002,775.002,965.002,965.000.51%5,038
Jul 16, 20262,920.002,975.002,865.002,950.002,950.000.85%1,641
Jul 15, 20262,930.002,930.002,860.002,925.002,925.002.09%2,307
Jul 14, 20262,850.002,930.002,850.002,865.002,865.00-4.82%8,852
Jul 13, 20262,965.003,070.002,955.003,010.003,010.00-0.50%8,171
Jul 10, 20262,990.003,035.002,990.003,025.003,025.001.17%7,811
Jul 9, 20263,020.003,020.002,945.002,990.002,990.00-0.99%1,651
Jul 8, 20263,110.003,130.002,970.003,020.003,020.00-2.42%1,700
Jul 7, 20263,090.003,280.003,060.003,095.003,095.000.32%3,192
Jul 6, 20262,985.003,130.002,945.003,085.003,085.003.35%34,933