Skip to main content
logo
Creas F&C Co.,Ltd (KOSDAQ:110790)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,485.00
0.00 (0.00%)
May 27, 2026, 3:30 PM KST

Creas F&C Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20263,420.003,485.003,325.003,485.003,485.00-37,747
May 26, 20263,520.003,520.003,350.003,485.003,485.00-0.43%14,642
May 22, 20263,515.003,515.003,455.003,500.003,500.000.57%8,235
May 21, 20263,530.003,535.003,420.003,480.003,480.00-1.69%12,004
May 20, 20263,555.003,555.003,495.003,540.003,540.00-0.42%8,817
May 19, 20263,620.003,625.003,520.003,555.003,555.00-2.60%2,572
May 18, 20263,720.003,720.003,515.003,650.003,650.00-0.95%11,482
May 15, 20263,755.003,755.003,555.003,685.003,685.00-1.86%59,487
May 14, 20263,760.003,780.003,705.003,755.003,755.00-7,557
May 13, 20263,780.003,780.003,735.003,755.003,755.00-0.40%8,633
May 12, 20263,835.003,835.003,740.003,770.003,770.00-1.82%8,295
May 11, 20263,895.003,900.003,765.003,840.003,840.00-1.54%27,644
May 8, 20263,920.003,920.003,895.003,900.003,900.00-0.13%4,669
May 7, 20263,900.003,925.003,875.003,905.003,905.000.13%11,728
May 6, 20263,985.004,020.003,875.003,900.003,900.00-2.13%19,919
May 4, 20263,995.004,055.003,935.003,985.003,985.000.38%41,824
Apr 30, 20263,940.003,990.003,905.003,970.003,970.000.76%12,383
Apr 29, 20263,950.003,950.003,900.003,940.003,940.00-0.25%7,989
Apr 28, 20263,965.003,965.003,900.003,950.003,950.00-0.38%12,516
Apr 27, 20263,930.004,010.003,900.003,965.003,965.000.63%19,729
Apr 24, 20263,865.004,090.003,835.003,940.003,940.001.03%25,554
Apr 23, 20263,890.003,900.003,855.003,900.003,900.000.52%2,221
Apr 22, 20263,935.003,955.003,835.003,880.003,880.00-1.40%19,865
Apr 21, 20263,955.003,995.003,925.003,935.003,935.00-0.51%11,755
Apr 20, 20264,015.004,015.003,945.003,955.003,955.00-1.62%14,335
Apr 17, 20264,015.004,020.003,930.004,020.004,020.00-0.25%17,892
Apr 16, 20263,945.004,050.003,920.004,030.004,030.002.15%10,214
Apr 15, 20263,955.003,955.003,900.003,945.003,945.001.02%4,255
Apr 14, 20263,955.003,955.003,870.003,905.003,905.00-0.64%26,435
Apr 13, 20263,925.003,945.003,890.003,930.003,930.00-3,202
Apr 10, 20263,955.003,955.003,910.003,930.003,930.00-0.13%1,706
Apr 9, 20263,980.003,980.003,895.003,935.003,935.00-1.38%10,581
Apr 8, 20263,905.004,080.003,845.003,990.003,990.002.57%14,073
Apr 7, 20263,915.003,915.003,815.003,890.003,890.00-0.26%20,936
Apr 6, 20263,850.003,900.003,800.003,900.003,900.001.30%5,164
Apr 3, 20263,890.003,890.003,835.003,850.003,850.001.05%1,946
Apr 2, 20263,880.003,895.003,810.003,810.003,810.00-1.80%6,760
Apr 1, 20263,875.003,920.003,835.003,880.003,880.001.17%7,379
Mar 31, 20263,820.003,900.003,815.003,835.003,835.00-0.26%6,821
Mar 30, 20263,900.003,935.003,825.003,845.003,845.00-2.78%26,572
Mar 27, 20264,045.004,045.003,900.003,955.003,955.00-0.50%4,614
Mar 26, 20264,050.004,050.003,935.003,975.003,975.00-0.75%8,979
Mar 25, 20264,010.004,050.003,965.004,005.004,005.000.13%3,350
Mar 24, 20264,010.004,030.003,925.004,000.004,000.001.01%10,081
Mar 23, 20264,050.004,100.003,960.003,960.003,960.00-2.22%6,604
Mar 20, 20264,050.004,115.004,035.004,050.004,050.00-0.12%21,382
Mar 19, 20264,245.004,250.004,055.004,055.004,055.00-0.32%44,705
Mar 18, 20264,170.274,262.624,160.554,262.624,068.202.45%24,494
Mar 17, 20264,214.024,218.884,107.094,160.553,970.79-0.58%14,623
Mar 16, 20264,005.024,209.163,946.694,184.853,993.984.87%57,761