DIT Corp. (KOSDAQ:110990)
South Korea · Delayed Price · Currency is KRW 15,790
-210 (-1.31%)
At close: Oct 30, 2025
DIT Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 16,150.00 | 16,450.00 | 15,640.00 | 15,790.00 | 15,790.00 | -1.31% | 171,077 |
| Oct 29, 2025 | 15,480.00 | 16,080.00 | 15,070.00 | 16,000.00 | 16,000.00 | 4.58% | 192,187 |
| Oct 28, 2025 | 16,230.00 | 16,230.00 | 15,050.00 | 15,300.00 | 15,300.00 | -4.85% | 199,711 |
| Oct 27, 2025 | 15,710.00 | 16,470.00 | 15,690.00 | 16,080.00 | 16,080.00 | 3.41% | 178,296 |
| Oct 24, 2025 | 15,860.00 | 15,960.00 | 15,510.00 | 15,550.00 | 15,550.00 | -0.96% | 175,521 |
| Oct 23, 2025 | 15,360.00 | 16,100.00 | 15,250.00 | 15,700.00 | 15,700.00 | - | 106,690 |
| Oct 22, 2025 | 15,450.00 | 15,780.00 | 15,000.00 | 15,700.00 | 15,700.00 | 1.62% | 109,040 |
| Oct 21, 2025 | 16,050.00 | 16,400.00 | 15,440.00 | 15,450.00 | 15,450.00 | -2.83% | 145,428 |
| Oct 20, 2025 | 16,060.00 | 16,500.00 | 15,600.00 | 15,900.00 | 15,900.00 | -1.00% | 224,457 |
| Oct 17, 2025 | 16,000.00 | 16,970.00 | 15,930.00 | 16,060.00 | 16,060.00 | -1.47% | 162,914 |
| Oct 16, 2025 | 16,360.00 | 16,610.00 | 16,020.00 | 16,300.00 | 16,300.00 | -0.31% | 205,073 |
| Oct 15, 2025 | 15,720.00 | 16,350.00 | 15,530.00 | 16,350.00 | 16,350.00 | 4.54% | 192,885 |
| Oct 14, 2025 | 17,690.00 | 17,690.00 | 15,450.00 | 15,640.00 | 15,640.00 | -8.86% | 431,243 |
| Oct 13, 2025 | 16,850.00 | 17,320.00 | 16,500.00 | 17,160.00 | 17,160.00 | -1.55% | 217,136 |
| Oct 10, 2025 | 17,800.00 | 18,650.00 | 17,260.00 | 17,430.00 | 17,430.00 | 0.75% | 428,855 |
| Oct 2, 2025 | 16,800.00 | 17,700.00 | 16,700.00 | 17,300.00 | 17,300.00 | 7.52% | 547,872 |
| Oct 1, 2025 | 15,480.00 | 16,680.00 | 15,480.00 | 16,090.00 | 16,090.00 | 3.94% | 250,497 |
| Sep 30, 2025 | 15,840.00 | 16,070.00 | 15,410.00 | 15,480.00 | 15,480.00 | -2.21% | 214,628 |
| Sep 29, 2025 | 16,290.00 | 16,480.00 | 15,660.00 | 15,830.00 | 15,830.00 | -2.46% | 376,978 |
| Sep 26, 2025 | 14,380.00 | 16,480.00 | 14,300.00 | 16,230.00 | 16,230.00 | 13.02% | 1,168,857 |
| Sep 25, 2025 | 14,790.00 | 14,900.00 | 14,300.00 | 14,360.00 | 14,360.00 | -3.04% | 145,786 |
| Sep 24, 2025 | 14,310.00 | 14,810.00 | 14,170.00 | 14,810.00 | 14,810.00 | 1.23% | 139,021 |
| Sep 23, 2025 | 15,060.00 | 15,090.00 | 14,410.00 | 14,630.00 | 14,630.00 | -1.68% | 140,002 |
| Sep 22, 2025 | 14,710.00 | 15,080.00 | 14,590.00 | 14,880.00 | 14,880.00 | 2.69% | 205,663 |
| Sep 19, 2025 | 14,580.00 | 14,680.00 | 14,210.00 | 14,490.00 | 14,490.00 | 0.49% | 164,021 |
| Sep 18, 2025 | 14,000.00 | 14,810.00 | 13,950.00 | 14,420.00 | 14,420.00 | 3.59% | 289,951 |
| Sep 17, 2025 | 14,010.00 | 14,090.00 | 13,510.00 | 13,920.00 | 13,920.00 | -1.56% | 98,490 |
| Sep 16, 2025 | 14,170.00 | 14,280.00 | 13,870.00 | 14,140.00 | 14,140.00 | 0.64% | 173,359 |
| Sep 15, 2025 | 13,330.00 | 14,340.00 | 13,320.00 | 14,050.00 | 14,050.00 | 7.42% | 374,883 |
| Sep 12, 2025 | 13,230.00 | 13,800.00 | 12,960.00 | 13,080.00 | 13,080.00 | -0.08% | 257,207 |
| Sep 11, 2025 | 13,500.00 | 13,680.00 | 12,890.00 | 13,090.00 | 13,090.00 | -2.39% | 444,373 |
| Sep 10, 2025 | 12,500.00 | 13,550.00 | 12,210.00 | 13,410.00 | 13,410.00 | 8.67% | 468,458 |
| Sep 9, 2025 | 11,740.00 | 12,360.00 | 11,690.00 | 12,340.00 | 12,340.00 | 5.74% | 172,165 |
| Sep 8, 2025 | 11,780.00 | 11,800.00 | 11,660.00 | 11,670.00 | 11,670.00 | -0.34% | 65,443 |
| Sep 5, 2025 | 11,630.00 | 11,870.00 | 11,600.00 | 11,710.00 | 11,710.00 | 0.69% | 62,358 |
| Sep 4, 2025 | 11,560.00 | 11,990.00 | 11,490.00 | 11,630.00 | 11,630.00 | 0.69% | 121,489 |
| Sep 3, 2025 | 11,440.00 | 11,630.00 | 11,280.00 | 11,550.00 | 11,550.00 | 0.96% | 91,336 |
| Sep 2, 2025 | 11,560.00 | 11,720.00 | 11,300.00 | 11,440.00 | 11,440.00 | -1.04% | 91,612 |
| Sep 1, 2025 | 11,790.00 | 11,790.00 | 11,470.00 | 11,560.00 | 11,560.00 | -2.03% | 49,868 |
| Aug 29, 2025 | 12,200.00 | 12,300.00 | 11,710.00 | 11,800.00 | 11,800.00 | -4.38% | 101,195 |
| Aug 28, 2025 | 12,080.00 | 12,370.00 | 11,850.00 | 12,340.00 | 12,340.00 | 2.15% | 80,961 |
| Aug 27, 2025 | 11,620.00 | 12,230.00 | 11,450.00 | 12,080.00 | 12,080.00 | 4.14% | 93,106 |
| Aug 26, 2025 | 11,300.00 | 11,650.00 | 11,300.00 | 11,600.00 | 11,600.00 | 2.02% | 45,195 |
| Aug 25, 2025 | 11,260.00 | 11,400.00 | 11,250.00 | 11,370.00 | 11,370.00 | 1.52% | 39,128 |
| Aug 22, 2025 | 11,300.00 | 11,340.00 | 11,070.00 | 11,200.00 | 11,200.00 | 0.63% | 65,224 |
| Aug 21, 2025 | 11,770.00 | 11,780.00 | 11,100.00 | 11,130.00 | 11,130.00 | -5.36% | 138,004 |
| Aug 20, 2025 | 11,710.00 | 11,790.00 | 11,390.00 | 11,760.00 | 11,760.00 | -0.42% | 53,687 |
| Aug 19, 2025 | 11,950.00 | 12,090.00 | 11,730.00 | 11,810.00 | 11,810.00 | -1.17% | 54,708 |
| Aug 18, 2025 | 12,430.00 | 12,430.00 | 11,920.00 | 11,950.00 | 11,950.00 | -4.02% | 108,049 |
| Aug 14, 2025 | 12,530.00 | 12,670.00 | 12,210.00 | 12,450.00 | 12,450.00 | -0.56% | 44,427 |