DIT Corp. (KOSDAQ:110990)
South Korea flag South Korea · Delayed Price · Currency is KRW
17,430
+130 (0.75%)
At close: Oct 10, 2025

DIT Corp. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202517,800.0018,650.0017,260.0017,430.0017,430.000.75%427,349
Oct 2, 202516,800.0017,700.0016,700.0017,300.0017,300.007.52%547,872
Oct 1, 202515,480.0016,680.0015,480.0016,090.0016,090.003.94%250,497
Sep 30, 202515,840.0016,070.0015,410.0015,480.0015,480.00-2.21%214,628
Sep 29, 202516,290.0016,480.0015,660.0015,830.0015,830.00-2.46%376,978
Sep 26, 202514,380.0016,480.0014,300.0016,230.0016,230.0013.02%1,168,857
Sep 25, 202514,790.0014,900.0014,300.0014,360.0014,360.00-3.04%145,786
Sep 24, 202514,310.0014,810.0014,170.0014,810.0014,810.001.23%139,021
Sep 23, 202515,060.0015,090.0014,410.0014,630.0014,630.00-1.68%140,002
Sep 22, 202514,710.0015,080.0014,590.0014,880.0014,880.002.69%205,663
Sep 19, 202514,580.0014,680.0014,210.0014,490.0014,490.000.49%164,021
Sep 18, 202514,000.0014,810.0013,950.0014,420.0014,420.003.59%289,951
Sep 17, 202514,010.0014,090.0013,510.0013,920.0013,920.00-1.56%98,490
Sep 16, 202514,170.0014,280.0013,870.0014,140.0014,140.000.64%173,359
Sep 15, 202513,330.0014,340.0013,320.0014,050.0014,050.007.42%374,883
Sep 12, 202513,230.0013,800.0012,960.0013,080.0013,080.00-0.08%257,207
Sep 11, 202513,500.0013,680.0012,890.0013,090.0013,090.00-2.39%444,373
Sep 10, 202512,500.0013,550.0012,210.0013,410.0013,410.008.67%468,458
Sep 9, 202511,740.0012,360.0011,690.0012,340.0012,340.005.74%172,165
Sep 8, 202511,780.0011,800.0011,660.0011,670.0011,670.00-0.34%65,443
Sep 5, 202511,630.0011,870.0011,600.0011,710.0011,710.000.69%62,358
Sep 4, 202511,560.0011,990.0011,490.0011,630.0011,630.000.69%121,489
Sep 3, 202511,440.0011,630.0011,280.0011,550.0011,550.000.96%91,336
Sep 2, 202511,560.0011,720.0011,300.0011,440.0011,440.00-1.04%91,612
Sep 1, 202511,790.0011,790.0011,470.0011,560.0011,560.00-2.03%49,868
Aug 29, 202512,200.0012,300.0011,710.0011,800.0011,800.00-4.38%101,195
Aug 28, 202512,080.0012,370.0011,850.0012,340.0012,340.002.15%80,961
Aug 27, 202511,620.0012,230.0011,450.0012,080.0012,080.004.14%93,106
Aug 26, 202511,300.0011,650.0011,300.0011,600.0011,600.002.02%45,195
Aug 25, 202511,260.0011,400.0011,250.0011,370.0011,370.001.52%39,128
Aug 22, 202511,300.0011,340.0011,070.0011,200.0011,200.000.63%65,224
Aug 21, 202511,770.0011,780.0011,100.0011,130.0011,130.00-5.36%138,004
Aug 20, 202511,710.0011,790.0011,390.0011,760.0011,760.00-0.42%53,687
Aug 19, 202511,950.0012,090.0011,730.0011,810.0011,810.00-1.17%54,708
Aug 18, 202512,430.0012,430.0011,920.0011,950.0011,950.00-4.02%108,049
Aug 14, 202512,530.0012,670.0012,210.0012,450.0012,450.00-0.56%44,427
Aug 13, 202512,230.0012,590.0012,230.0012,520.0012,520.002.88%83,294
Aug 12, 202512,640.0012,750.0011,480.0012,170.0012,170.00-3.72%323,613
Aug 11, 202512,910.0012,960.0012,610.0012,640.0012,640.00-1.48%107,380
Aug 8, 202513,040.0013,400.0012,820.0012,830.0012,830.00-1.61%121,854
Aug 7, 202513,030.0013,180.0012,850.0013,040.0013,040.001.24%62,221
Aug 6, 202512,940.0013,010.0012,760.0012,880.0012,880.00-0.54%51,030
Aug 5, 202512,790.0013,090.0012,720.0012,950.0012,950.002.05%62,062
Aug 4, 202512,590.0012,840.0012,460.0012,690.0012,690.000.40%75,427
Aug 1, 202513,200.0013,350.0012,610.0012,640.0012,640.00-5.32%138,930
Jul 31, 202513,430.0013,820.0013,260.0013,350.0013,350.000.53%147,640
Jul 30, 202513,220.0013,600.0013,200.0013,280.0013,280.00-72,598
Jul 29, 202513,440.0013,440.0012,950.0013,280.0013,280.00-1.19%69,628
Jul 28, 202513,110.0013,470.0012,930.0013,440.0013,440.001.51%97,749
Jul 25, 202513,310.0013,550.0013,190.0013,240.0013,240.00-0.97%68,479