DIT Corp. (KOSDAQ:110990)
South Korea · Delayed Price · Currency is KRW 14,490
+70 (0.49%)
At close: Sep 19, 2025
DIT Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 14,580.00 | 14,680.00 | 14,210.00 | 14,490.00 | 14,490.00 | 0.49% | 164,021 |
| Sep 18, 2025 | 14,000.00 | 14,810.00 | 13,950.00 | 14,420.00 | 14,420.00 | 3.59% | 289,951 |
| Sep 17, 2025 | 14,010.00 | 14,090.00 | 13,510.00 | 13,920.00 | 13,920.00 | -1.56% | 98,490 |
| Sep 16, 2025 | 14,170.00 | 14,280.00 | 13,870.00 | 14,140.00 | 14,140.00 | 0.64% | 173,359 |
| Sep 15, 2025 | 13,330.00 | 14,340.00 | 13,320.00 | 14,050.00 | 14,050.00 | 7.42% | 374,883 |
| Sep 12, 2025 | 13,230.00 | 13,800.00 | 12,960.00 | 13,080.00 | 13,080.00 | -0.08% | 257,207 |
| Sep 11, 2025 | 13,500.00 | 13,680.00 | 12,890.00 | 13,090.00 | 13,090.00 | -2.39% | 444,373 |
| Sep 10, 2025 | 12,500.00 | 13,550.00 | 12,210.00 | 13,410.00 | 13,410.00 | 8.67% | 468,458 |
| Sep 9, 2025 | 11,740.00 | 12,360.00 | 11,690.00 | 12,340.00 | 12,340.00 | 5.74% | 172,165 |
| Sep 8, 2025 | 11,780.00 | 11,800.00 | 11,660.00 | 11,670.00 | 11,670.00 | -0.34% | 65,443 |
| Sep 5, 2025 | 11,630.00 | 11,870.00 | 11,600.00 | 11,710.00 | 11,710.00 | 0.69% | 62,358 |
| Sep 4, 2025 | 11,560.00 | 11,990.00 | 11,490.00 | 11,630.00 | 11,630.00 | 0.69% | 121,489 |
| Sep 3, 2025 | 11,440.00 | 11,630.00 | 11,280.00 | 11,550.00 | 11,550.00 | 0.96% | 91,336 |
| Sep 2, 2025 | 11,560.00 | 11,720.00 | 11,300.00 | 11,440.00 | 11,440.00 | -1.04% | 91,612 |
| Sep 1, 2025 | 11,790.00 | 11,790.00 | 11,470.00 | 11,560.00 | 11,560.00 | -2.03% | 49,868 |
| Aug 29, 2025 | 12,200.00 | 12,300.00 | 11,710.00 | 11,800.00 | 11,800.00 | -4.38% | 101,195 |
| Aug 28, 2025 | 12,080.00 | 12,370.00 | 11,850.00 | 12,340.00 | 12,340.00 | 2.15% | 80,961 |
| Aug 27, 2025 | 11,620.00 | 12,230.00 | 11,450.00 | 12,080.00 | 12,080.00 | 4.14% | 93,106 |
| Aug 26, 2025 | 11,300.00 | 11,650.00 | 11,300.00 | 11,600.00 | 11,600.00 | 2.02% | 45,195 |
| Aug 25, 2025 | 11,260.00 | 11,400.00 | 11,250.00 | 11,370.00 | 11,370.00 | 1.52% | 39,128 |
| Aug 22, 2025 | 11,300.00 | 11,340.00 | 11,070.00 | 11,200.00 | 11,200.00 | 0.63% | 65,224 |
| Aug 21, 2025 | 11,770.00 | 11,780.00 | 11,100.00 | 11,130.00 | 11,130.00 | -5.36% | 138,004 |
| Aug 20, 2025 | 11,710.00 | 11,790.00 | 11,390.00 | 11,760.00 | 11,760.00 | -0.42% | 53,687 |
| Aug 19, 2025 | 11,950.00 | 12,090.00 | 11,730.00 | 11,810.00 | 11,810.00 | -1.17% | 54,708 |
| Aug 18, 2025 | 12,430.00 | 12,430.00 | 11,920.00 | 11,950.00 | 11,950.00 | -4.02% | 108,049 |
| Aug 14, 2025 | 12,530.00 | 12,670.00 | 12,210.00 | 12,450.00 | 12,450.00 | -0.56% | 44,427 |
| Aug 13, 2025 | 12,230.00 | 12,590.00 | 12,230.00 | 12,520.00 | 12,520.00 | 2.88% | 83,294 |
| Aug 12, 2025 | 12,640.00 | 12,750.00 | 11,480.00 | 12,170.00 | 12,170.00 | -3.72% | 323,613 |
| Aug 11, 2025 | 12,910.00 | 12,960.00 | 12,610.00 | 12,640.00 | 12,640.00 | -1.48% | 107,380 |
| Aug 8, 2025 | 13,040.00 | 13,400.00 | 12,820.00 | 12,830.00 | 12,830.00 | -1.61% | 121,854 |
| Aug 7, 2025 | 13,030.00 | 13,180.00 | 12,850.00 | 13,040.00 | 13,040.00 | 1.24% | 62,221 |
| Aug 6, 2025 | 12,940.00 | 13,010.00 | 12,760.00 | 12,880.00 | 12,880.00 | -0.54% | 51,030 |
| Aug 5, 2025 | 12,790.00 | 13,090.00 | 12,720.00 | 12,950.00 | 12,950.00 | 2.05% | 62,062 |
| Aug 4, 2025 | 12,590.00 | 12,840.00 | 12,460.00 | 12,690.00 | 12,690.00 | 0.40% | 75,427 |
| Aug 1, 2025 | 13,200.00 | 13,350.00 | 12,610.00 | 12,640.00 | 12,640.00 | -5.32% | 138,930 |
| Jul 31, 2025 | 13,430.00 | 13,820.00 | 13,260.00 | 13,350.00 | 13,350.00 | 0.53% | 147,640 |
| Jul 30, 2025 | 13,220.00 | 13,600.00 | 13,200.00 | 13,280.00 | 13,280.00 | - | 72,598 |
| Jul 29, 2025 | 13,440.00 | 13,440.00 | 12,950.00 | 13,280.00 | 13,280.00 | -1.19% | 69,628 |
| Jul 28, 2025 | 13,110.00 | 13,470.00 | 12,930.00 | 13,440.00 | 13,440.00 | 1.51% | 97,749 |
| Jul 25, 2025 | 13,310.00 | 13,550.00 | 13,190.00 | 13,240.00 | 13,240.00 | -0.97% | 68,479 |
| Jul 24, 2025 | 13,450.00 | 13,650.00 | 13,260.00 | 13,370.00 | 13,370.00 | 0.15% | 54,755 |
| Jul 23, 2025 | 13,510.00 | 13,510.00 | 13,050.00 | 13,350.00 | 13,350.00 | -1.48% | 119,752 |
| Jul 22, 2025 | 13,800.00 | 13,990.00 | 13,500.00 | 13,550.00 | 13,550.00 | -1.81% | 97,480 |
| Jul 21, 2025 | 13,740.00 | 13,970.00 | 13,720.00 | 13,800.00 | 13,800.00 | -0.29% | 63,830 |
| Jul 18, 2025 | 14,110.00 | 14,110.00 | 13,590.00 | 13,840.00 | 13,840.00 | -1.84% | 162,413 |
| Jul 17, 2025 | 15,100.00 | 15,100.00 | 13,630.00 | 14,100.00 | 14,100.00 | -6.62% | 327,252 |
| Jul 16, 2025 | 15,330.00 | 15,500.00 | 14,950.00 | 15,100.00 | 15,100.00 | -1.24% | 72,450 |
| Jul 15, 2025 | 15,050.00 | 15,440.00 | 14,710.00 | 15,290.00 | 15,290.00 | 1.26% | 87,990 |
| Jul 14, 2025 | 15,630.00 | 15,810.00 | 14,850.00 | 15,100.00 | 15,100.00 | -3.27% | 143,306 |
| Jul 11, 2025 | 14,800.00 | 15,670.00 | 14,710.00 | 15,610.00 | 15,610.00 | 5.47% | 246,193 |