DIT Corp. (KOSDAQ:110990)
South Korea · Delayed Price · Currency is KRW 14,570
-90 (-0.61%)
At close: Dec 30, 2025
DIT Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 14,660.00 | 14,870.00 | 14,400.00 | 14,570.00 | 14,570.00 | -0.61% | 66,416 |
| Dec 29, 2025 | 14,920.00 | 14,980.00 | 14,580.00 | 14,660.00 | 14,660.00 | -1.74% | 81,864 |
| Dec 26, 2025 | 14,770.00 | 15,200.00 | 14,600.00 | 14,920.00 | 14,540.00 | 2.12% | 85,129 |
| Dec 24, 2025 | 15,120.00 | 15,200.00 | 14,600.00 | 14,610.00 | 14,237.90 | -2.92% | 84,012 |
| Dec 23, 2025 | 14,810.00 | 15,200.00 | 14,750.00 | 15,050.00 | 14,666.69 | 2.31% | 142,648 |
| Dec 22, 2025 | 14,030.00 | 14,770.00 | 14,030.00 | 14,710.00 | 14,335.35 | 5.37% | 116,827 |
| Dec 19, 2025 | 13,860.00 | 13,960.00 | 13,560.00 | 13,960.00 | 13,604.45 | 1.68% | 42,334 |
| Dec 18, 2025 | 13,900.00 | 13,900.00 | 13,460.00 | 13,730.00 | 13,380.31 | -1.29% | 46,156 |
| Dec 17, 2025 | 13,670.00 | 13,980.00 | 13,570.00 | 13,910.00 | 13,555.72 | 2.73% | 53,433 |
| Dec 16, 2025 | 14,000.00 | 14,000.00 | 13,530.00 | 13,540.00 | 13,195.15 | -3.90% | 72,792 |
| Dec 15, 2025 | 14,070.00 | 14,200.00 | 13,830.00 | 14,090.00 | 13,731.14 | -1.19% | 32,157 |
| Dec 12, 2025 | 14,540.00 | 14,540.00 | 14,150.00 | 14,260.00 | 13,896.81 | -0.83% | 63,863 |
| Dec 11, 2025 | 14,800.00 | 14,810.00 | 14,350.00 | 14,380.00 | 14,013.75 | -1.78% | 57,902 |
| Dec 10, 2025 | 14,410.00 | 15,140.00 | 14,390.00 | 14,640.00 | 14,267.13 | 1.24% | 121,653 |
| Dec 9, 2025 | 14,210.00 | 14,690.00 | 14,210.00 | 14,460.00 | 14,091.72 | -0.07% | 53,061 |
| Dec 8, 2025 | 14,600.00 | 14,650.00 | 14,180.00 | 14,470.00 | 14,101.46 | -0.69% | 76,133 |
| Dec 5, 2025 | 14,570.00 | 14,590.00 | 14,180.00 | 14,570.00 | 14,198.91 | - | 88,668 |
| Dec 4, 2025 | 14,780.00 | 14,920.00 | 14,050.00 | 14,570.00 | 14,198.91 | -1.09% | 258,500 |
| Dec 3, 2025 | 14,430.00 | 14,800.00 | 14,270.00 | 14,730.00 | 14,354.84 | 2.94% | 82,777 |
| Dec 2, 2025 | 14,350.00 | 14,390.00 | 14,140.00 | 14,310.00 | 13,945.54 | 0.70% | 75,053 |
| Dec 1, 2025 | 14,300.00 | 14,540.00 | 14,110.00 | 14,210.00 | 13,848.08 | -0.28% | 67,271 |
| Nov 28, 2025 | 13,730.00 | 14,250.00 | 13,720.00 | 14,250.00 | 13,887.06 | 3.26% | 57,388 |
| Nov 27, 2025 | 13,800.00 | 14,270.00 | 13,730.00 | 13,800.00 | 13,448.53 | 0.66% | 85,997 |
| Nov 26, 2025 | 13,750.00 | 13,850.00 | 13,490.00 | 13,710.00 | 13,360.82 | 0.15% | 89,917 |
| Nov 25, 2025 | 13,640.00 | 14,110.00 | 13,470.00 | 13,690.00 | 13,341.33 | 1.03% | 58,811 |
| Nov 24, 2025 | 13,210.00 | 13,720.00 | 13,140.00 | 13,550.00 | 13,204.89 | 2.73% | 91,143 |
| Nov 21, 2025 | 13,690.00 | 13,850.00 | 13,110.00 | 13,190.00 | 12,854.06 | -8.28% | 208,704 |
| Nov 20, 2025 | 14,600.00 | 14,840.00 | 14,360.00 | 14,380.00 | 14,013.75 | 0.49% | 88,495 |
| Nov 19, 2025 | 15,100.00 | 15,100.00 | 14,120.00 | 14,310.00 | 13,945.54 | -4.28% | 116,042 |
| Nov 18, 2025 | 15,420.00 | 15,710.00 | 14,860.00 | 14,950.00 | 14,569.24 | -3.55% | 168,528 |
| Nov 17, 2025 | 15,030.00 | 15,630.00 | 15,020.00 | 15,500.00 | 15,105.23 | 3.61% | 182,285 |
| Nov 14, 2025 | 15,020.00 | 15,280.00 | 14,360.00 | 14,960.00 | 14,578.98 | -2.22% | 199,377 |
| Nov 13, 2025 | 15,150.00 | 15,400.00 | 14,810.00 | 15,300.00 | 14,910.32 | 1.12% | 113,640 |
| Nov 12, 2025 | 15,290.00 | 15,370.00 | 14,810.00 | 15,130.00 | 14,744.65 | -1.05% | 124,275 |
| Nov 11, 2025 | 15,260.00 | 15,960.00 | 15,070.00 | 15,290.00 | 14,900.58 | 0.53% | 219,365 |
| Nov 10, 2025 | 16,550.00 | 16,620.00 | 15,000.00 | 15,210.00 | 14,822.61 | -7.03% | 346,865 |
| Nov 7, 2025 | 15,660.00 | 16,480.00 | 15,280.00 | 16,360.00 | 15,943.32 | 3.68% | 333,642 |
| Nov 6, 2025 | 15,040.00 | 16,160.00 | 15,040.00 | 15,780.00 | 15,378.10 | 6.26% | 196,122 |
| Nov 5, 2025 | 15,420.00 | 15,480.00 | 14,240.00 | 14,850.00 | 14,471.78 | -6.13% | 263,431 |
| Nov 4, 2025 | 15,590.00 | 16,280.00 | 15,290.00 | 15,820.00 | 15,417.08 | 3.40% | 187,430 |
| Nov 3, 2025 | 15,280.00 | 15,730.00 | 15,060.00 | 15,300.00 | 14,910.32 | 0.20% | 131,624 |
| Oct 31, 2025 | 16,000.00 | 16,000.00 | 15,010.00 | 15,270.00 | 14,881.09 | -3.29% | 103,494 |
| Oct 30, 2025 | 16,150.00 | 16,450.00 | 15,640.00 | 15,790.00 | 15,387.84 | -1.31% | 171,077 |
| Oct 29, 2025 | 15,480.00 | 16,080.00 | 15,070.00 | 16,000.00 | 15,592.49 | 4.58% | 192,187 |
| Oct 28, 2025 | 16,230.00 | 16,230.00 | 15,050.00 | 15,300.00 | 14,910.32 | -4.85% | 199,711 |
| Oct 27, 2025 | 15,710.00 | 16,470.00 | 15,690.00 | 16,080.00 | 15,670.46 | 3.41% | 178,296 |
| Oct 24, 2025 | 15,860.00 | 15,960.00 | 15,510.00 | 15,550.00 | 15,153.95 | -0.96% | 175,521 |
| Oct 23, 2025 | 15,360.00 | 16,100.00 | 15,250.00 | 15,700.00 | 15,300.13 | - | 106,690 |
| Oct 22, 2025 | 15,450.00 | 15,780.00 | 15,000.00 | 15,700.00 | 15,300.13 | 1.62% | 109,040 |
| Oct 21, 2025 | 16,050.00 | 16,400.00 | 15,440.00 | 15,450.00 | 15,056.50 | -2.83% | 145,428 |