DIT Corp. (KOSDAQ:110990)
South Korea · Delayed Price · Currency is KRW 25,300
+2,050 (8.82%)
At close: Jun 12, 2026
DIT Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 24,800.00 | 26,400.00 | 23,800.00 | 25,300.00 | 25,300.00 | 8.82% | 315,962 |
| Jun 11, 2026 | 20,900.00 | 23,650.00 | 20,800.00 | 23,250.00 | 23,250.00 | 8.14% | 169,984 |
| Jun 10, 2026 | 22,000.00 | 22,950.00 | 21,100.00 | 21,500.00 | 21,500.00 | -3.37% | 143,204 |
| Jun 9, 2026 | 20,200.00 | 22,900.00 | 20,200.00 | 22,250.00 | 22,250.00 | 14.57% | 177,918 |
| Jun 8, 2026 | 19,870.00 | 20,550.00 | 19,300.00 | 19,420.00 | 19,420.00 | -9.88% | 106,297 |
| Jun 5, 2026 | 21,350.00 | 22,750.00 | 20,550.00 | 21,550.00 | 21,550.00 | -1.37% | 154,733 |
| Jun 4, 2026 | 20,800.00 | 23,300.00 | 20,300.00 | 21,850.00 | 21,850.00 | 9.36% | 238,826 |
| Jun 2, 2026 | 20,200.00 | 20,850.00 | 19,100.00 | 19,980.00 | 19,980.00 | -3.01% | 183,079 |
| Jun 1, 2026 | 21,100.00 | 21,350.00 | 20,050.00 | 20,600.00 | 20,600.00 | -3.29% | 182,026 |
| May 29, 2026 | 23,200.00 | 23,200.00 | 21,100.00 | 21,300.00 | 21,300.00 | -6.17% | 177,997 |
| May 28, 2026 | 23,850.00 | 23,950.00 | 22,100.00 | 22,700.00 | 22,700.00 | -5.42% | 181,810 |
| May 27, 2026 | 27,000.00 | 27,100.00 | 23,950.00 | 24,000.00 | 24,000.00 | -9.60% | 354,449 |
| May 26, 2026 | 28,950.00 | 29,000.00 | 26,450.00 | 26,550.00 | 26,550.00 | -3.63% | 255,208 |
| May 22, 2026 | 25,500.00 | 27,650.00 | 25,300.00 | 27,550.00 | 27,550.00 | 10.20% | 334,247 |
| May 21, 2026 | 24,600.00 | 25,950.00 | 24,600.00 | 25,000.00 | 25,000.00 | 4.17% | 232,990 |
| May 20, 2026 | 25,200.00 | 25,600.00 | 23,700.00 | 24,000.00 | 24,000.00 | -5.70% | 207,950 |
| May 19, 2026 | 25,900.00 | 26,200.00 | 25,000.00 | 25,450.00 | 25,450.00 | -3.23% | 184,434 |
| May 18, 2026 | 24,700.00 | 28,050.00 | 23,000.00 | 26,300.00 | 26,300.00 | 8.01% | 502,745 |
| May 15, 2026 | 27,150.00 | 27,600.00 | 23,500.00 | 24,350.00 | 24,350.00 | -5.44% | 640,640 |
| May 14, 2026 | 25,200.00 | 25,850.00 | 24,450.00 | 25,750.00 | 25,750.00 | 2.18% | 155,459 |
| May 13, 2026 | 23,700.00 | 25,650.00 | 23,200.00 | 25,200.00 | 25,200.00 | 3.07% | 254,005 |
| May 12, 2026 | 25,350.00 | 25,500.00 | 22,900.00 | 24,450.00 | 24,450.00 | -3.17% | 305,764 |
| May 11, 2026 | 25,300.00 | 25,750.00 | 24,650.00 | 25,250.00 | 25,250.00 | 2.43% | 137,295 |
| May 8, 2026 | 24,400.00 | 25,150.00 | 24,100.00 | 24,650.00 | 24,650.00 | -1.00% | 132,436 |
| May 7, 2026 | 25,650.00 | 25,650.00 | 24,450.00 | 24,900.00 | 24,900.00 | -2.16% | 153,644 |
| May 6, 2026 | 26,500.00 | 26,500.00 | 24,400.00 | 25,450.00 | 25,450.00 | -0.39% | 212,471 |
| May 4, 2026 | 26,400.00 | 27,100.00 | 25,400.00 | 25,550.00 | 25,550.00 | 2.40% | 286,137 |
| Apr 30, 2026 | 26,200.00 | 26,350.00 | 24,700.00 | 24,950.00 | 24,950.00 | -3.67% | 167,640 |
| Apr 29, 2026 | 25,350.00 | 26,100.00 | 25,100.00 | 25,900.00 | 25,900.00 | 0.97% | 118,984 |
| Apr 28, 2026 | 26,400.00 | 26,400.00 | 25,550.00 | 25,650.00 | 25,650.00 | -3.75% | 161,287 |
| Apr 27, 2026 | 26,200.00 | 27,750.00 | 25,250.00 | 26,650.00 | 26,650.00 | 3.90% | 361,344 |
| Apr 24, 2026 | 24,000.00 | 25,850.00 | 23,700.00 | 25,650.00 | 25,650.00 | 9.85% | 409,992 |
| Apr 23, 2026 | 23,950.00 | 24,100.00 | 22,800.00 | 23,350.00 | 23,350.00 | 2.86% | 272,209 |
| Apr 22, 2026 | 22,050.00 | 22,700.00 | 21,800.00 | 22,700.00 | 22,700.00 | 1.57% | 123,812 |
| Apr 21, 2026 | 22,900.00 | 23,150.00 | 22,150.00 | 22,350.00 | 22,350.00 | -1.54% | 136,276 |
| Apr 20, 2026 | 23,100.00 | 23,450.00 | 22,550.00 | 22,700.00 | 22,700.00 | -2.16% | 110,137 |
| Apr 17, 2026 | 22,800.00 | 23,700.00 | 22,450.00 | 23,200.00 | 23,200.00 | 0.87% | 134,420 |
| Apr 16, 2026 | 22,100.00 | 23,400.00 | 21,700.00 | 23,000.00 | 23,000.00 | 2.68% | 233,375 |
| Apr 15, 2026 | 22,550.00 | 22,800.00 | 21,700.00 | 22,400.00 | 22,400.00 | 1.82% | 175,213 |
| Apr 14, 2026 | 21,250.00 | 22,650.00 | 20,700.00 | 22,000.00 | 22,000.00 | 7.06% | 242,654 |
| Apr 13, 2026 | 19,950.00 | 20,800.00 | 19,710.00 | 20,550.00 | 20,550.00 | 1.48% | 125,902 |
| Apr 10, 2026 | 20,250.00 | 20,700.00 | 20,000.00 | 20,250.00 | 20,250.00 | 3.95% | 81,497 |
| Apr 9, 2026 | 20,050.00 | 20,100.00 | 18,920.00 | 19,480.00 | 19,480.00 | -2.84% | 165,188 |
| Apr 8, 2026 | 19,640.00 | 20,050.00 | 19,420.00 | 20,050.00 | 20,050.00 | 6.37% | 118,315 |
| Apr 7, 2026 | 18,760.00 | 19,200.00 | 18,290.00 | 18,850.00 | 18,850.00 | 2.28% | 95,208 |
| Apr 6, 2026 | 18,340.00 | 18,900.00 | 18,250.00 | 18,430.00 | 18,430.00 | 0.66% | 54,124 |
| Apr 3, 2026 | 18,450.00 | 18,650.00 | 18,080.00 | 18,310.00 | 18,310.00 | 1.44% | 67,026 |
| Apr 2, 2026 | 19,650.00 | 19,670.00 | 17,800.00 | 18,050.00 | 18,050.00 | -7.20% | 116,102 |
| Apr 1, 2026 | 19,320.00 | 19,570.00 | 19,120.00 | 19,450.00 | 19,450.00 | 5.76% | 129,655 |
| Mar 31, 2026 | 18,670.00 | 19,060.00 | 17,750.00 | 18,390.00 | 18,390.00 | -3.36% | 96,997 |