DIT Corp. (KOSDAQ:110990)
South Korea · Delayed Price · Currency is KRW 13,220
+1,030 (8.45%)
At close: Nov 11, 2026
DIT Corp. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12,110.00 | 13,220.00 | 12,110.00 | 13,220.00 | 13,220.00 | 8.45% | 72,013 |
| Nov 10, 2026 | 12,200.00 | 12,460.00 | 12,040.00 | 12,190.00 | 12,190.00 | 4.64% | 70,921 |
| Nov 9, 2026 | 10,900.00 | 11,800.00 | 10,900.00 | 11,650.00 | 11,650.00 | 4.95% | 71,031 |
| Nov 6, 2026 | 11,000.00 | 11,590.00 | 10,830.00 | 11,100.00 | 11,100.00 | -9.02% | 122,214 |
| Nov 5, 2026 | 13,000.00 | 13,180.00 | 12,140.00 | 12,200.00 | 12,200.00 | -8.61% | 93,595 |
| Nov 4, 2026 | 13,720.00 | 13,790.00 | 12,860.00 | 13,350.00 | 13,350.00 | - | 48,784 |
| Nov 3, 2026 | 13,970.00 | 13,980.00 | 13,120.00 | 13,350.00 | 13,350.00 | -4.85% | 50,718 |
| Nov 2, 2026 | 13,480.00 | 14,120.00 | 13,310.00 | 14,030.00 | 14,030.00 | 2.71% | 29,679 |
| Oct 30, 2026 | 14,200.00 | 14,390.00 | 13,460.00 | 13,660.00 | 13,660.00 | -7.01% | 62,847 |
| Oct 29, 2026 | 15,030.00 | 15,100.00 | 13,910.00 | 14,690.00 | 14,690.00 | -3.36% | 69,936 |
| Oct 28, 2026 | 14,420.00 | 15,200.00 | 14,370.00 | 15,200.00 | 15,200.00 | 7.80% | 60,163 |
| Oct 27, 2026 | 13,700.00 | 14,210.00 | 13,610.00 | 14,100.00 | 14,100.00 | 5.86% | 65,443 |
| Oct 26, 2026 | 13,620.00 | 13,980.00 | 13,310.00 | 13,320.00 | 13,320.00 | -5.53% | 42,503 |
| Oct 23, 2026 | 13,710.00 | 14,100.00 | 13,420.00 | 14,100.00 | 14,100.00 | -0.42% | 54,929 |
| Oct 22, 2026 | 14,710.00 | 15,090.00 | 13,970.00 | 14,160.00 | 14,160.00 | -5.28% | 55,937 |
| Oct 21, 2026 | 14,950.00 | 15,290.00 | 14,750.00 | 14,950.00 | 14,950.00 | 2.33% | 51,167 |
| Oct 20, 2026 | 15,560.00 | 15,560.00 | 14,530.00 | 14,610.00 | 14,610.00 | -5.31% | 51,882 |
| Oct 19, 2026 | 14,620.00 | 15,430.00 | 14,500.00 | 15,430.00 | 15,430.00 | 0.19% | 71,283 |
| Oct 16, 2026 | 15,110.00 | 15,500.00 | 14,860.00 | 15,400.00 | 15,400.00 | 4.76% | 81,687 |
| Oct 15, 2026 | 15,550.00 | 15,590.00 | 14,260.00 | 14,700.00 | 14,700.00 | -11.18% | 160,226 |
| Oct 14, 2026 | 17,930.00 | 17,930.00 | 16,350.00 | 16,550.00 | 16,550.00 | -7.07% | 101,416 |
| Oct 13, 2026 | 17,320.00 | 17,880.00 | 16,680.00 | 17,810.00 | 17,810.00 | -1.17% | 89,369 |
| Oct 12, 2026 | 18,820.00 | 19,000.00 | 17,860.00 | 18,020.00 | 18,020.00 | -4.76% | 65,423 |
| Oct 8, 2026 | 19,040.00 | 19,110.00 | 18,580.00 | 18,920.00 | 18,920.00 | 0.11% | 72,435 |
| Oct 7, 2026 | 19,220.00 | 19,240.00 | 18,780.00 | 18,900.00 | 18,900.00 | -2.53% | 61,497 |
| Oct 6, 2026 | 19,470.00 | 19,500.00 | 18,970.00 | 19,390.00 | 19,390.00 | 0.99% | 89,632 |
| Oct 2, 2026 | 19,190.00 | 19,670.00 | 18,840.00 | 19,200.00 | 19,200.00 | 1.37% | 142,683 |
| Oct 1, 2026 | 17,600.00 | 19,000.00 | 17,450.00 | 18,940.00 | 18,940.00 | 7.80% | 130,527 |
| Sep 30, 2026 | 17,590.00 | 18,200.00 | 17,400.00 | 17,570.00 | 17,570.00 | 0.92% | 72,004 |
| Sep 29, 2026 | 16,820.00 | 17,420.00 | 16,770.00 | 17,410.00 | 17,410.00 | 2.11% | 57,313 |
| Sep 28, 2026 | 17,620.00 | 17,630.00 | 16,850.00 | 17,050.00 | 17,050.00 | -3.84% | 90,437 |
| Sep 23, 2026 | 17,520.00 | 17,960.00 | 17,220.00 | 17,730.00 | 17,730.00 | 3.02% | 106,267 |
| Sep 22, 2026 | 17,830.00 | 18,030.00 | 17,060.00 | 17,210.00 | 17,210.00 | -1.94% | 87,723 |
| Sep 21, 2026 | 16,990.00 | 17,590.00 | 16,770.00 | 17,550.00 | 17,550.00 | 4.40% | 91,452 |
| Sep 18, 2026 | 16,850.00 | 16,890.00 | 16,520.00 | 16,810.00 | 16,810.00 | 3.26% | 90,086 |
| Sep 17, 2026 | 15,820.00 | 16,440.00 | 15,690.00 | 16,280.00 | 16,280.00 | 2.91% | 74,374 |
| Sep 16, 2026 | 15,410.00 | 15,820.00 | 15,230.00 | 15,820.00 | 15,820.00 | 2.26% | 25,715 |
| Sep 15, 2026 | 15,430.00 | 15,860.00 | 15,160.00 | 15,470.00 | 15,470.00 | 1.11% | 49,547 |
| Sep 14, 2026 | 15,590.00 | 15,590.00 | 15,130.00 | 15,300.00 | 15,300.00 | -1.61% | 33,894 |
| Sep 11, 2026 | 15,970.00 | 16,000.00 | 15,500.00 | 15,550.00 | 15,550.00 | -3.77% | 46,651 |
| Sep 10, 2026 | 15,660.00 | 16,230.00 | 15,320.00 | 16,160.00 | 16,160.00 | 3.19% | 71,670 |
| Sep 9, 2026 | 15,650.00 | 16,030.00 | 15,510.00 | 15,660.00 | 15,660.00 | 0.06% | 54,451 |
| Sep 8, 2026 | 16,160.00 | 16,250.00 | 15,640.00 | 15,650.00 | 15,650.00 | -2.49% | 41,767 |
| Sep 7, 2026 | 16,240.00 | 16,330.00 | 16,050.00 | 16,050.00 | 16,050.00 | 1.71% | 43,867 |
| Sep 4, 2026 | 15,720.00 | 16,000.00 | 15,550.00 | 15,780.00 | 15,780.00 | 1.28% | 40,915 |
| Sep 3, 2026 | 16,100.00 | 16,100.00 | 15,200.00 | 15,580.00 | 15,580.00 | -0.19% | 33,612 |
| Sep 2, 2026 | 15,300.00 | 16,020.00 | 15,040.00 | 15,610.00 | 15,610.00 | -0.89% | 49,563 |
| Sep 1, 2026 | 16,130.00 | 16,130.00 | 15,670.00 | 15,750.00 | 15,750.00 | -2.48% | 65,178 |
| Aug 31, 2026 | 16,080.00 | 16,250.00 | 15,440.00 | 16,150.00 | 16,150.00 | -2.53% | 97,342 |
| Aug 28, 2026 | 16,390.00 | 16,710.00 | 16,230.00 | 16,570.00 | 16,570.00 | 1.53% | 72,428 |