DIT Corp. (KOSDAQ:110990)
South Korea · Delayed Price · Currency is KRW 25,900
+250 (0.97%)
At close: Apr 29, 2026
DIT Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26,200.00 | 26,350.00 | 24,700.00 | 24,950.00 | 24,950.00 | -3.67% | 167,640 |
| Apr 29, 2026 | 25,350.00 | 26,100.00 | 25,100.00 | 25,900.00 | 25,900.00 | 0.97% | 118,984 |
| Apr 28, 2026 | 26,400.00 | 26,400.00 | 25,550.00 | 25,650.00 | 25,650.00 | -3.75% | 161,287 |
| Apr 27, 2026 | 26,200.00 | 27,750.00 | 25,250.00 | 26,650.00 | 26,650.00 | 3.90% | 361,344 |
| Apr 24, 2026 | 24,000.00 | 25,850.00 | 23,700.00 | 25,650.00 | 25,650.00 | 9.85% | 409,990 |
| Apr 23, 2026 | 23,950.00 | 24,100.00 | 22,800.00 | 23,350.00 | 23,350.00 | 2.86% | 272,208 |
| Apr 22, 2026 | 22,050.00 | 22,700.00 | 21,800.00 | 22,700.00 | 22,700.00 | 1.57% | 123,812 |
| Apr 21, 2026 | 22,900.00 | 23,150.00 | 22,150.00 | 22,350.00 | 22,350.00 | -1.54% | 136,276 |
| Apr 20, 2026 | 23,100.00 | 23,450.00 | 22,550.00 | 22,700.00 | 22,700.00 | -2.16% | 110,137 |
| Apr 17, 2026 | 22,800.00 | 23,700.00 | 22,450.00 | 23,200.00 | 23,200.00 | 0.87% | 134,420 |
| Apr 16, 2026 | 22,100.00 | 23,400.00 | 21,700.00 | 23,000.00 | 23,000.00 | 2.68% | 233,375 |
| Apr 15, 2026 | 22,550.00 | 22,800.00 | 21,700.00 | 22,400.00 | 22,400.00 | 1.82% | 175,213 |
| Apr 14, 2026 | 21,250.00 | 22,650.00 | 20,700.00 | 22,000.00 | 22,000.00 | 7.06% | 242,654 |
| Apr 13, 2026 | 19,950.00 | 20,800.00 | 19,710.00 | 20,550.00 | 20,550.00 | 1.48% | 125,902 |
| Apr 10, 2026 | 20,250.00 | 20,700.00 | 20,000.00 | 20,250.00 | 20,250.00 | 3.95% | 81,497 |
| Apr 9, 2026 | 20,050.00 | 20,100.00 | 18,920.00 | 19,480.00 | 19,480.00 | -2.84% | 165,188 |
| Apr 8, 2026 | 19,640.00 | 20,050.00 | 19,420.00 | 20,050.00 | 20,050.00 | 6.37% | 118,315 |
| Apr 7, 2026 | 18,760.00 | 19,200.00 | 18,290.00 | 18,850.00 | 18,850.00 | 2.28% | 95,208 |
| Apr 6, 2026 | 18,340.00 | 18,900.00 | 18,250.00 | 18,430.00 | 18,430.00 | 0.66% | 54,124 |
| Apr 3, 2026 | 18,450.00 | 18,650.00 | 18,080.00 | 18,310.00 | 18,310.00 | 1.44% | 67,026 |
| Apr 2, 2026 | 19,650.00 | 19,670.00 | 17,800.00 | 18,050.00 | 18,050.00 | -7.20% | 116,102 |
| Apr 1, 2026 | 19,320.00 | 19,570.00 | 19,120.00 | 19,450.00 | 19,450.00 | 5.76% | 129,655 |
| Mar 31, 2026 | 18,670.00 | 19,060.00 | 17,750.00 | 18,390.00 | 18,390.00 | -3.36% | 96,997 |
| Mar 30, 2026 | 18,980.00 | 19,140.00 | 18,550.00 | 19,030.00 | 19,030.00 | -3.69% | 74,529 |
| Mar 27, 2026 | 18,850.00 | 19,760.00 | 18,640.00 | 19,760.00 | 19,760.00 | 0.30% | 94,024 |
| Mar 26, 2026 | 20,950.00 | 20,950.00 | 19,590.00 | 19,700.00 | 19,700.00 | -5.97% | 164,657 |
| Mar 25, 2026 | 20,850.00 | 21,650.00 | 20,800.00 | 20,950.00 | 20,950.00 | 2.95% | 152,835 |
| Mar 24, 2026 | 20,900.00 | 21,200.00 | 19,790.00 | 20,350.00 | 20,350.00 | 2.01% | 107,694 |
| Mar 23, 2026 | 21,300.00 | 21,300.00 | 19,950.00 | 19,950.00 | 19,950.00 | -8.06% | 163,907 |
| Mar 20, 2026 | 22,200.00 | 22,250.00 | 21,450.00 | 21,700.00 | 21,700.00 | -0.23% | 119,773 |
| Mar 19, 2026 | 22,100.00 | 22,150.00 | 21,500.00 | 21,750.00 | 21,750.00 | -3.97% | 150,554 |
| Mar 18, 2026 | 22,950.00 | 23,100.00 | 22,000.00 | 22,650.00 | 22,650.00 | -0.22% | 220,973 |
| Mar 17, 2026 | 24,150.00 | 24,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | -3.40% | 201,425 |
| Mar 16, 2026 | 22,950.00 | 23,700.00 | 22,200.00 | 23,500.00 | 23,500.00 | 4.44% | 292,041 |
| Mar 13, 2026 | 22,000.00 | 22,700.00 | 21,550.00 | 22,500.00 | 22,500.00 | -0.88% | 90,345 |
| Mar 12, 2026 | 22,250.00 | 23,200.00 | 22,000.00 | 22,700.00 | 22,700.00 | 0.22% | 123,247 |
| Mar 11, 2026 | 22,600.00 | 23,250.00 | 21,850.00 | 22,650.00 | 22,650.00 | 1.80% | 171,771 |
| Mar 10, 2026 | 22,750.00 | 22,850.00 | 21,700.00 | 22,250.00 | 22,250.00 | 3.97% | 156,468 |
| Mar 9, 2026 | 22,450.00 | 23,150.00 | 20,500.00 | 21,400.00 | 21,400.00 | -12.83% | 268,415 |
| Mar 6, 2026 | 20,700.00 | 24,950.00 | 20,700.00 | 24,550.00 | 24,550.00 | 17.18% | 557,352 |
| Mar 5, 2026 | 20,250.00 | 21,650.00 | 20,200.00 | 20,950.00 | 20,950.00 | 10.26% | 200,174 |
| Mar 4, 2026 | 20,500.00 | 21,500.00 | 18,530.00 | 19,000.00 | 19,000.00 | -12.64% | 273,478 |
| Mar 3, 2026 | 22,000.00 | 23,350.00 | 21,500.00 | 21,750.00 | 21,750.00 | -5.02% | 198,599 |
| Feb 27, 2026 | 23,300.00 | 23,650.00 | 22,900.00 | 22,900.00 | 22,900.00 | -3.38% | 136,410 |
| Feb 26, 2026 | 23,450.00 | 24,150.00 | 22,850.00 | 23,700.00 | 23,700.00 | 6.04% | 264,504 |
| Feb 25, 2026 | 23,650.00 | 23,650.00 | 22,300.00 | 22,350.00 | 22,350.00 | -5.30% | 244,755 |
| Feb 24, 2026 | 21,250.00 | 24,000.00 | 20,900.00 | 23,600.00 | 23,600.00 | 13.19% | 524,777 |
| Feb 23, 2026 | 21,100.00 | 21,700.00 | 20,700.00 | 20,850.00 | 20,850.00 | 0.72% | 179,464 |
| Feb 20, 2026 | 21,500.00 | 21,600.00 | 20,600.00 | 20,700.00 | 20,700.00 | -4.17% | 171,641 |
| Feb 19, 2026 | 21,500.00 | 21,900.00 | 21,250.00 | 21,600.00 | 21,600.00 | 1.89% | 122,003 |