DIT Corp. (KOSDAQ:110990)
South Korea · Delayed Price · Currency is KRW 18,220
-730 (-3.85%)
At close: Jul 6, 2026
DIT Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 17,990.00 | 18,300.00 | 16,580.00 | 17,140.00 | 17,140.00 | -5.93% | 92,952 |
| Jul 6, 2026 | 19,120.00 | 19,820.00 | 17,540.00 | 18,220.00 | 18,220.00 | -3.85% | 104,669 |
| Jul 3, 2026 | 18,040.00 | 18,970.00 | 17,070.00 | 18,950.00 | 18,950.00 | 4.87% | 113,307 |
| Jul 2, 2026 | 19,630.00 | 19,880.00 | 17,960.00 | 18,070.00 | 18,070.00 | -12.71% | 149,233 |
| Jul 1, 2026 | 20,500.00 | 21,400.00 | 19,820.00 | 20,700.00 | 20,700.00 | 3.24% | 121,083 |
| Jun 30, 2026 | 19,950.00 | 20,400.00 | 19,550.00 | 20,050.00 | 20,050.00 | 2.19% | 108,598 |
| Jun 29, 2026 | 18,030.00 | 19,660.00 | 18,030.00 | 19,620.00 | 19,620.00 | 9.61% | 181,633 |
| Jun 26, 2026 | 18,270.00 | 18,900.00 | 17,100.00 | 17,900.00 | 17,900.00 | -1.76% | 204,292 |
| Jun 25, 2026 | 19,670.00 | 19,920.00 | 18,040.00 | 18,220.00 | 18,220.00 | -3.39% | 135,288 |
| Jun 24, 2026 | 19,600.00 | 19,940.00 | 18,090.00 | 18,860.00 | 18,860.00 | -4.31% | 172,073 |
| Jun 23, 2026 | 22,750.00 | 22,750.00 | 19,640.00 | 19,710.00 | 19,710.00 | -13.17% | 190,505 |
| Jun 22, 2026 | 21,750.00 | 23,750.00 | 21,750.00 | 22,700.00 | 22,700.00 | 0.67% | 215,994 |
| Jun 19, 2026 | 24,650.00 | 24,650.00 | 21,750.00 | 22,550.00 | 22,550.00 | -7.77% | 176,755 |
| Jun 18, 2026 | 24,250.00 | 24,800.00 | 23,450.00 | 24,450.00 | 24,450.00 | -0.20% | 144,903 |
| Jun 17, 2026 | 23,400.00 | 24,500.00 | 23,400.00 | 24,500.00 | 24,500.00 | 3.16% | 141,132 |
| Jun 16, 2026 | 25,400.00 | 25,400.00 | 23,450.00 | 23,750.00 | 23,750.00 | -6.13% | 161,691 |
| Jun 15, 2026 | 25,800.00 | 26,000.00 | 24,400.00 | 25,300.00 | 25,300.00 | - | 135,452 |
| Jun 12, 2026 | 24,800.00 | 26,400.00 | 23,800.00 | 25,300.00 | 25,300.00 | 8.82% | 315,962 |
| Jun 11, 2026 | 20,900.00 | 23,650.00 | 20,800.00 | 23,250.00 | 23,250.00 | 8.14% | 169,984 |
| Jun 10, 2026 | 22,000.00 | 22,950.00 | 21,100.00 | 21,500.00 | 21,500.00 | -3.37% | 143,204 |
| Jun 9, 2026 | 20,200.00 | 22,900.00 | 20,200.00 | 22,250.00 | 22,250.00 | 14.57% | 177,918 |
| Jun 8, 2026 | 19,870.00 | 20,550.00 | 19,300.00 | 19,420.00 | 19,420.00 | -9.88% | 106,297 |
| Jun 5, 2026 | 21,350.00 | 22,750.00 | 20,550.00 | 21,550.00 | 21,550.00 | -1.37% | 154,733 |
| Jun 4, 2026 | 20,800.00 | 23,300.00 | 20,300.00 | 21,850.00 | 21,850.00 | 9.36% | 238,826 |
| Jun 2, 2026 | 20,200.00 | 20,850.00 | 19,100.00 | 19,980.00 | 19,980.00 | -3.01% | 183,079 |
| Jun 1, 2026 | 21,100.00 | 21,350.00 | 20,050.00 | 20,600.00 | 20,600.00 | -3.29% | 182,026 |
| May 29, 2026 | 23,200.00 | 23,200.00 | 21,100.00 | 21,300.00 | 21,300.00 | -6.17% | 177,997 |
| May 28, 2026 | 23,850.00 | 23,950.00 | 22,100.00 | 22,700.00 | 22,700.00 | -5.42% | 181,810 |
| May 27, 2026 | 27,000.00 | 27,100.00 | 23,950.00 | 24,000.00 | 24,000.00 | -9.60% | 354,449 |
| May 26, 2026 | 28,950.00 | 29,000.00 | 26,450.00 | 26,550.00 | 26,550.00 | -3.63% | 255,208 |
| May 22, 2026 | 25,500.00 | 27,650.00 | 25,300.00 | 27,550.00 | 27,550.00 | 10.20% | 334,247 |
| May 21, 2026 | 24,600.00 | 25,950.00 | 24,600.00 | 25,000.00 | 25,000.00 | 4.17% | 232,990 |
| May 20, 2026 | 25,200.00 | 25,600.00 | 23,700.00 | 24,000.00 | 24,000.00 | -5.70% | 207,950 |
| May 19, 2026 | 25,900.00 | 26,200.00 | 25,000.00 | 25,450.00 | 25,450.00 | -3.23% | 184,434 |
| May 18, 2026 | 24,700.00 | 28,050.00 | 23,000.00 | 26,300.00 | 26,300.00 | 8.01% | 502,745 |
| May 15, 2026 | 27,150.00 | 27,600.00 | 23,500.00 | 24,350.00 | 24,350.00 | -5.44% | 640,640 |
| May 14, 2026 | 25,200.00 | 25,850.00 | 24,450.00 | 25,750.00 | 25,750.00 | 2.18% | 155,459 |
| May 13, 2026 | 23,700.00 | 25,650.00 | 23,200.00 | 25,200.00 | 25,200.00 | 3.07% | 254,005 |
| May 12, 2026 | 25,350.00 | 25,500.00 | 22,900.00 | 24,450.00 | 24,450.00 | -3.17% | 305,764 |
| May 11, 2026 | 25,300.00 | 25,750.00 | 24,650.00 | 25,250.00 | 25,250.00 | 2.43% | 137,295 |
| May 8, 2026 | 24,400.00 | 25,150.00 | 24,100.00 | 24,650.00 | 24,650.00 | -1.00% | 132,436 |
| May 7, 2026 | 25,650.00 | 25,650.00 | 24,450.00 | 24,900.00 | 24,900.00 | -2.16% | 153,644 |
| May 6, 2026 | 26,500.00 | 26,500.00 | 24,400.00 | 25,450.00 | 25,450.00 | -0.39% | 212,471 |
| May 4, 2026 | 26,400.00 | 27,100.00 | 25,400.00 | 25,550.00 | 25,550.00 | 2.40% | 286,137 |
| Apr 30, 2026 | 26,200.00 | 26,350.00 | 24,700.00 | 24,950.00 | 24,950.00 | -3.67% | 167,640 |
| Apr 29, 2026 | 25,350.00 | 26,100.00 | 25,100.00 | 25,900.00 | 25,900.00 | 0.97% | 118,984 |
| Apr 28, 2026 | 26,400.00 | 26,400.00 | 25,550.00 | 25,650.00 | 25,650.00 | -3.75% | 161,287 |
| Apr 27, 2026 | 26,200.00 | 27,750.00 | 25,250.00 | 26,650.00 | 26,650.00 | 3.90% | 361,344 |
| Apr 24, 2026 | 24,000.00 | 25,850.00 | 23,700.00 | 25,650.00 | 25,650.00 | 9.85% | 409,992 |
| Apr 23, 2026 | 23,950.00 | 24,100.00 | 22,800.00 | 23,350.00 | 23,350.00 | 2.86% | 272,209 |