DIT Corp. (KOSDAQ:110990)
South Korea · Delayed Price · Currency is KRW 16,870
-990 (-5.54%)
At close: Aug 18, 2026
DIT Corp. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 18,100.00 | 18,300.00 | 16,850.00 | 16,870.00 | 16,870.00 | -5.54% | 128,233 |
| Aug 14, 2026 | 17,870.00 | 17,960.00 | 16,720.00 | 17,860.00 | 17,860.00 | 2.35% | 131,067 |
| Aug 13, 2026 | 17,740.00 | 18,110.00 | 17,340.00 | 17,450.00 | 17,450.00 | 1.16% | 93,519 |
| Aug 12, 2026 | 17,200.00 | 17,300.00 | 16,640.00 | 17,250.00 | 17,250.00 | 2.80% | 66,795 |
| Aug 11, 2026 | 16,430.00 | 17,090.00 | 16,030.00 | 16,780.00 | 16,780.00 | 1.76% | 95,038 |
| Aug 10, 2026 | 15,400.00 | 16,490.00 | 15,290.00 | 16,490.00 | 16,490.00 | 7.85% | 92,333 |
| Aug 7, 2026 | 15,880.00 | 16,060.00 | 15,020.00 | 15,290.00 | 15,290.00 | -2.11% | 74,923 |
| Aug 6, 2026 | 15,770.00 | 15,960.00 | 15,270.00 | 15,620.00 | 15,620.00 | -3.10% | 50,751 |
| Aug 5, 2026 | 16,400.00 | 16,400.00 | 15,890.00 | 16,120.00 | 16,120.00 | 4.00% | 49,762 |
| Aug 4, 2026 | 15,390.00 | 15,650.00 | 14,830.00 | 15,500.00 | 15,500.00 | 2.79% | 73,010 |
| Aug 3, 2026 | 14,850.00 | 15,700.00 | 14,690.00 | 15,080.00 | 15,080.00 | -0.13% | 87,924 |
| Jul 31, 2026 | 13,770.00 | 15,140.00 | 13,760.00 | 15,100.00 | 15,100.00 | 18.43% | 176,724 |
| Jul 30, 2026 | 12,900.00 | 13,600.00 | 12,530.00 | 12,750.00 | 12,750.00 | -1.62% | 97,333 |
| Jul 29, 2026 | 14,250.00 | 14,650.00 | 11,950.00 | 12,960.00 | 12,960.00 | -8.99% | 151,237 |
| Jul 28, 2026 | 16,030.00 | 16,030.00 | 14,080.00 | 14,240.00 | 14,240.00 | -14.42% | 86,641 |
| Jul 27, 2026 | 16,730.00 | 17,110.00 | 16,290.00 | 16,640.00 | 16,640.00 | 1.46% | 58,072 |
| Jul 24, 2026 | 17,500.00 | 17,650.00 | 16,280.00 | 16,400.00 | 16,400.00 | -7.13% | 61,328 |
| Jul 23, 2026 | 17,380.00 | 17,690.00 | 17,060.00 | 17,660.00 | 17,660.00 | 3.82% | 67,683 |
| Jul 22, 2026 | 17,560.00 | 18,050.00 | 17,000.00 | 17,010.00 | 17,010.00 | 0.29% | 66,587 |
| Jul 21, 2026 | 16,500.00 | 17,000.00 | 16,170.00 | 16,960.00 | 16,960.00 | 1.86% | 67,574 |
| Jul 20, 2026 | 16,990.00 | 17,400.00 | 16,490.00 | 16,650.00 | 16,650.00 | -4.75% | 81,717 |
| Jul 16, 2026 | 18,130.00 | 18,220.00 | 17,220.00 | 17,480.00 | 17,480.00 | -6.57% | 67,051 |
| Jul 15, 2026 | 17,780.00 | 18,850.00 | 17,740.00 | 18,710.00 | 18,710.00 | 9.29% | 76,425 |
| Jul 14, 2026 | 17,130.00 | 17,790.00 | 16,120.00 | 17,120.00 | 17,120.00 | -1.95% | 111,739 |
| Jul 13, 2026 | 18,210.00 | 19,180.00 | 17,320.00 | 17,460.00 | 17,460.00 | -4.07% | 93,376 |
| Jul 10, 2026 | 17,050.00 | 18,290.00 | 16,890.00 | 18,200.00 | 18,200.00 | 10.10% | 113,603 |
| Jul 9, 2026 | 16,100.00 | 16,950.00 | 16,100.00 | 16,530.00 | 16,530.00 | 2.86% | 133,441 |
| Jul 8, 2026 | 16,320.00 | 17,110.00 | 15,950.00 | 16,070.00 | 16,070.00 | -6.24% | 114,108 |
| Jul 7, 2026 | 17,990.00 | 18,300.00 | 16,580.00 | 17,140.00 | 17,140.00 | -5.93% | 92,952 |
| Jul 6, 2026 | 19,120.00 | 19,820.00 | 17,540.00 | 18,220.00 | 18,220.00 | -3.85% | 104,669 |
| Jul 3, 2026 | 18,040.00 | 18,970.00 | 17,070.00 | 18,950.00 | 18,950.00 | 4.87% | 113,307 |
| Jul 2, 2026 | 19,630.00 | 19,880.00 | 17,960.00 | 18,070.00 | 18,070.00 | -12.71% | 149,233 |
| Jul 1, 2026 | 20,500.00 | 21,400.00 | 19,820.00 | 20,700.00 | 20,700.00 | 3.24% | 121,083 |
| Jun 30, 2026 | 19,950.00 | 20,400.00 | 19,550.00 | 20,050.00 | 20,050.00 | 2.19% | 108,598 |
| Jun 29, 2026 | 18,030.00 | 19,660.00 | 18,030.00 | 19,620.00 | 19,620.00 | 9.61% | 181,633 |
| Jun 26, 2026 | 18,270.00 | 18,900.00 | 17,100.00 | 17,900.00 | 17,900.00 | -1.76% | 204,292 |
| Jun 25, 2026 | 19,670.00 | 19,920.00 | 18,040.00 | 18,220.00 | 18,220.00 | -3.39% | 135,288 |
| Jun 24, 2026 | 19,600.00 | 19,940.00 | 18,090.00 | 18,860.00 | 18,860.00 | -4.31% | 172,073 |
| Jun 23, 2026 | 22,750.00 | 22,750.00 | 19,640.00 | 19,710.00 | 19,710.00 | -13.17% | 190,505 |
| Jun 22, 2026 | 21,750.00 | 23,750.00 | 21,750.00 | 22,700.00 | 22,700.00 | 0.67% | 215,994 |
| Jun 19, 2026 | 24,650.00 | 24,650.00 | 21,750.00 | 22,550.00 | 22,550.00 | -7.77% | 176,755 |
| Jun 18, 2026 | 24,250.00 | 24,800.00 | 23,450.00 | 24,450.00 | 24,450.00 | -0.20% | 144,903 |
| Jun 17, 2026 | 23,400.00 | 24,500.00 | 23,400.00 | 24,500.00 | 24,500.00 | 3.16% | 141,132 |
| Jun 16, 2026 | 25,400.00 | 25,400.00 | 23,450.00 | 23,750.00 | 23,750.00 | -6.13% | 161,691 |
| Jun 15, 2026 | 25,800.00 | 26,000.00 | 24,400.00 | 25,300.00 | 25,300.00 | - | 135,452 |
| Jun 12, 2026 | 24,800.00 | 26,400.00 | 23,800.00 | 25,300.00 | 25,300.00 | 8.82% | 315,962 |
| Jun 11, 2026 | 20,900.00 | 23,650.00 | 20,800.00 | 23,250.00 | 23,250.00 | 8.14% | 169,984 |
| Jun 10, 2026 | 22,000.00 | 22,950.00 | 21,100.00 | 21,500.00 | 21,500.00 | -3.37% | 143,204 |
| Jun 9, 2026 | 20,200.00 | 22,900.00 | 20,200.00 | 22,250.00 | 22,250.00 | 14.57% | 177,918 |
| Jun 8, 2026 | 19,870.00 | 20,550.00 | 19,300.00 | 19,420.00 | 19,420.00 | -9.88% | 106,297 |