DIT Corp. (KOSDAQ:110990)
South Korea · Delayed Price · Currency is KRW 18,940
+1,370 (7.80%)
At close: Oct 1, 2026
DIT Corp. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 17,600.00 | 19,000.00 | 17,450.00 | 18,940.00 | 18,940.00 | 7.80% | 130,527 |
| Sep 30, 2026 | 17,590.00 | 18,200.00 | 17,400.00 | 17,570.00 | 17,570.00 | 0.92% | 72,004 |
| Sep 29, 2026 | 16,820.00 | 17,420.00 | 16,770.00 | 17,410.00 | 17,410.00 | 2.11% | 57,313 |
| Sep 28, 2026 | 17,620.00 | 17,630.00 | 16,850.00 | 17,050.00 | 17,050.00 | -3.84% | 90,437 |
| Sep 23, 2026 | 17,520.00 | 17,960.00 | 17,220.00 | 17,730.00 | 17,730.00 | 3.02% | 106,267 |
| Sep 22, 2026 | 17,830.00 | 18,030.00 | 17,060.00 | 17,210.00 | 17,210.00 | -1.94% | 87,723 |
| Sep 21, 2026 | 16,990.00 | 17,590.00 | 16,770.00 | 17,550.00 | 17,550.00 | 4.40% | 91,452 |
| Sep 18, 2026 | 16,850.00 | 16,890.00 | 16,520.00 | 16,810.00 | 16,810.00 | 3.26% | 90,086 |
| Sep 17, 2026 | 15,820.00 | 16,440.00 | 15,690.00 | 16,280.00 | 16,280.00 | 2.91% | 74,374 |
| Sep 16, 2026 | 15,410.00 | 15,820.00 | 15,230.00 | 15,820.00 | 15,820.00 | 2.26% | 25,715 |
| Sep 15, 2026 | 15,430.00 | 15,860.00 | 15,160.00 | 15,470.00 | 15,470.00 | 1.11% | 49,547 |
| Sep 14, 2026 | 15,590.00 | 15,590.00 | 15,130.00 | 15,300.00 | 15,300.00 | -1.61% | 33,894 |
| Sep 11, 2026 | 15,970.00 | 16,000.00 | 15,500.00 | 15,550.00 | 15,550.00 | -3.77% | 46,651 |
| Sep 10, 2026 | 15,660.00 | 16,230.00 | 15,320.00 | 16,160.00 | 16,160.00 | 3.19% | 71,670 |
| Sep 9, 2026 | 15,650.00 | 16,030.00 | 15,510.00 | 15,660.00 | 15,660.00 | 0.06% | 54,451 |
| Sep 8, 2026 | 16,160.00 | 16,250.00 | 15,640.00 | 15,650.00 | 15,650.00 | -2.49% | 41,767 |
| Sep 7, 2026 | 16,240.00 | 16,330.00 | 16,050.00 | 16,050.00 | 16,050.00 | 1.71% | 43,867 |
| Sep 4, 2026 | 15,720.00 | 16,000.00 | 15,550.00 | 15,780.00 | 15,780.00 | 1.28% | 40,915 |
| Sep 3, 2026 | 16,100.00 | 16,100.00 | 15,200.00 | 15,580.00 | 15,580.00 | -0.19% | 33,612 |
| Sep 2, 2026 | 15,300.00 | 16,020.00 | 15,040.00 | 15,610.00 | 15,610.00 | -0.89% | 49,563 |
| Sep 1, 2026 | 16,130.00 | 16,130.00 | 15,670.00 | 15,750.00 | 15,750.00 | -2.48% | 65,178 |
| Aug 31, 2026 | 16,080.00 | 16,250.00 | 15,440.00 | 16,150.00 | 16,150.00 | -2.53% | 97,342 |
| Aug 28, 2026 | 16,390.00 | 16,710.00 | 16,230.00 | 16,570.00 | 16,570.00 | 1.53% | 72,428 |
| Aug 27, 2026 | 16,550.00 | 16,720.00 | 15,920.00 | 16,320.00 | 16,320.00 | - | 72,697 |
| Aug 26, 2026 | 16,600.00 | 16,650.00 | 15,970.00 | 16,320.00 | 16,320.00 | -0.91% | 44,606 |
| Aug 25, 2026 | 15,370.00 | 16,490.00 | 14,580.00 | 16,470.00 | 16,470.00 | 5.24% | 72,415 |
| Aug 24, 2026 | 15,660.00 | 15,810.00 | 15,280.00 | 15,650.00 | 15,650.00 | 0.64% | 57,414 |
| Aug 21, 2026 | 16,390.00 | 16,390.00 | 15,520.00 | 15,550.00 | 15,550.00 | -5.70% | 65,917 |
| Aug 20, 2026 | 16,490.00 | 16,620.00 | 16,200.00 | 16,490.00 | 16,490.00 | 3.13% | 44,271 |
| Aug 19, 2026 | 16,060.00 | 16,740.00 | 15,900.00 | 15,990.00 | 15,990.00 | -5.22% | 96,286 |
| Aug 18, 2026 | 18,100.00 | 18,300.00 | 16,850.00 | 16,870.00 | 16,870.00 | -5.54% | 128,233 |
| Aug 14, 2026 | 17,870.00 | 17,960.00 | 16,720.00 | 17,860.00 | 17,860.00 | 2.35% | 131,067 |
| Aug 13, 2026 | 17,740.00 | 18,110.00 | 17,340.00 | 17,450.00 | 17,450.00 | 1.16% | 93,519 |
| Aug 12, 2026 | 17,200.00 | 17,300.00 | 16,640.00 | 17,250.00 | 17,250.00 | 2.80% | 66,795 |
| Aug 11, 2026 | 16,430.00 | 17,090.00 | 16,030.00 | 16,780.00 | 16,780.00 | 1.76% | 95,038 |
| Aug 10, 2026 | 15,400.00 | 16,490.00 | 15,290.00 | 16,490.00 | 16,490.00 | 7.85% | 92,333 |
| Aug 7, 2026 | 15,880.00 | 16,060.00 | 15,020.00 | 15,290.00 | 15,290.00 | -2.11% | 74,923 |
| Aug 6, 2026 | 15,770.00 | 15,960.00 | 15,270.00 | 15,620.00 | 15,620.00 | -3.10% | 50,751 |
| Aug 5, 2026 | 16,400.00 | 16,400.00 | 15,890.00 | 16,120.00 | 16,120.00 | 4.00% | 49,762 |
| Aug 4, 2026 | 15,390.00 | 15,650.00 | 14,830.00 | 15,500.00 | 15,500.00 | 2.79% | 73,010 |
| Aug 3, 2026 | 14,850.00 | 15,700.00 | 14,690.00 | 15,080.00 | 15,080.00 | -0.13% | 87,924 |
| Jul 31, 2026 | 13,770.00 | 15,140.00 | 13,760.00 | 15,100.00 | 15,100.00 | 18.43% | 176,724 |
| Jul 30, 2026 | 12,900.00 | 13,600.00 | 12,530.00 | 12,750.00 | 12,750.00 | -1.62% | 97,333 |
| Jul 29, 2026 | 14,250.00 | 14,650.00 | 11,950.00 | 12,960.00 | 12,960.00 | -8.99% | 151,237 |
| Jul 28, 2026 | 16,030.00 | 16,030.00 | 14,080.00 | 14,240.00 | 14,240.00 | -14.42% | 86,641 |
| Jul 27, 2026 | 16,730.00 | 17,110.00 | 16,290.00 | 16,640.00 | 16,640.00 | 1.46% | 58,072 |
| Jul 24, 2026 | 17,500.00 | 17,650.00 | 16,280.00 | 16,400.00 | 16,400.00 | -7.13% | 61,328 |
| Jul 23, 2026 | 17,380.00 | 17,690.00 | 17,060.00 | 17,660.00 | 17,660.00 | 3.82% | 67,683 |
| Jul 22, 2026 | 17,560.00 | 18,050.00 | 17,000.00 | 17,010.00 | 17,010.00 | 0.29% | 66,587 |
| Jul 21, 2026 | 16,500.00 | 17,000.00 | 16,170.00 | 16,960.00 | 16,960.00 | 1.86% | 67,574 |