Skip to main content
logo
Namhwa Industrial Co., Ltd. (KOSDAQ:111710)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,220.00
0.00 (0.00%)
At close: Feb 5, 2026

Namhwa Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20264,220.004,290.004,070.004,200.004,200.00-0.47%4,186
Feb 5, 20264,185.004,245.004,175.004,220.004,220.00-3,727
Feb 4, 20264,075.004,280.004,075.004,220.004,220.002.30%2,473
Feb 3, 20264,150.004,185.004,090.004,125.004,125.00-1.32%10,134
Feb 2, 20264,140.004,190.004,070.004,180.004,180.00-8,343
Jan 30, 20264,230.004,230.004,155.004,180.004,180.00-1.18%1,268
Jan 29, 20264,225.004,230.004,100.004,230.004,230.00-3,401
Jan 28, 20264,190.004,330.004,130.004,230.004,230.001.32%2,383
Jan 27, 20264,205.004,205.004,120.004,175.004,175.00-0.71%2,072
Jan 26, 20264,290.004,290.004,035.004,205.004,205.00-1.98%11,422
Jan 23, 20264,170.004,290.004,155.004,290.004,290.002.14%4,691
Jan 22, 20264,055.004,350.004,055.004,200.004,200.003.32%9,599
Jan 21, 20264,065.004,065.004,005.004,065.004,065.000.25%3,985
Jan 20, 20264,050.004,055.004,010.004,055.004,055.000.12%12,980
Jan 19, 20264,060.004,090.004,050.004,050.004,050.00-1.22%20,877
Jan 16, 20264,390.004,390.004,095.004,100.004,100.00-0.49%6,709
Jan 15, 20264,140.004,170.004,110.004,120.004,120.00-1.32%5,913
Jan 14, 20264,240.004,240.004,130.004,175.004,175.00-0.24%1,214
Jan 13, 20264,325.004,325.004,110.004,185.004,185.00-0.48%6,496
Jan 12, 20264,255.004,255.004,180.004,205.004,205.00-0.47%2,578
Jan 9, 20264,250.004,395.004,225.004,225.004,225.00-1.17%6,732
Jan 8, 20264,265.004,300.004,215.004,275.004,275.00-0.12%3,282
Jan 7, 20264,345.004,345.004,275.004,280.004,280.00-1.38%3,580
Jan 6, 20264,345.004,360.004,305.004,340.004,340.00-0.23%3,087
Jan 5, 20264,380.004,430.004,330.004,350.004,350.00-1.69%3,270
Jan 2, 20264,345.004,425.004,335.004,425.004,425.00-0.11%3,623
Dec 30, 20254,415.004,430.004,345.004,430.004,430.000.34%2,863
Dec 29, 20254,395.004,445.004,385.004,415.004,415.00-0.67%944
Dec 26, 20254,380.004,475.004,375.004,445.004,245.000.34%24,269
Dec 24, 20254,485.004,485.004,380.004,430.004,230.67-1,017
Dec 23, 20254,470.004,485.004,410.004,430.004,230.67-0.89%2,666
Dec 22, 20254,475.004,480.004,415.004,470.004,268.88-0.11%1,303
Dec 19, 20254,490.004,490.004,420.004,475.004,273.65-309
Dec 18, 20254,490.004,490.004,400.004,475.004,273.65-0.11%4,386
Dec 17, 20254,485.004,485.004,435.004,480.004,278.43-0.11%910
Dec 16, 20254,485.004,490.004,470.004,485.004,283.20-7,103
Dec 15, 20254,400.004,490.004,400.004,485.004,283.201.24%1,169
Dec 12, 20254,450.004,450.004,390.004,430.004,230.670.23%1,126
Dec 11, 20254,410.004,470.004,410.004,420.004,221.12-0.45%434
Dec 10, 20254,435.004,440.004,395.004,440.004,240.22-0.89%1,966
Dec 9, 20254,485.004,485.004,400.004,480.004,278.43-947
Dec 8, 20254,395.004,490.004,395.004,480.004,278.431.36%2,288
Dec 5, 20254,475.004,480.004,400.004,420.004,221.12-1.23%8,648
Dec 4, 20254,445.004,475.004,405.004,475.004,273.650.56%2,101
Dec 3, 20254,405.004,450.004,355.004,450.004,249.781.25%2,131
Dec 2, 20254,290.004,395.004,290.004,395.004,197.251.38%1,524
Dec 1, 20254,395.004,395.004,275.004,335.004,139.95-3,806
Nov 28, 20254,270.004,335.004,230.004,335.004,139.951.52%3,143
Nov 27, 20254,220.004,290.004,220.004,270.004,077.87-544
Nov 26, 20254,385.004,385.004,220.004,270.004,077.87-0.93%1,618