Skip to main content
logo
Namhwa Industrial Co., Ltd. (KOSDAQ:111710)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,995.00
+5.00 (0.13%)
At close: Apr 16, 2026

Namhwa Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20263,990.004,020.003,940.003,995.003,995.000.13%23,996
Apr 15, 20264,030.004,040.003,950.003,990.003,990.00-0.87%6,720
Apr 14, 20263,990.004,050.003,970.004,025.004,025.000.88%17,045
Apr 13, 20264,000.004,005.003,970.003,990.003,990.00-1,067
Apr 10, 20263,950.004,000.003,910.003,990.003,990.001.01%4,146
Apr 9, 20263,990.003,990.003,925.003,950.003,950.000.13%1,931
Apr 8, 20263,975.004,005.003,930.003,945.003,945.00-0.50%12,508
Apr 7, 20263,940.003,990.003,800.003,965.003,965.000.63%2,846
Apr 6, 20263,990.003,990.003,925.003,940.003,940.00-1.13%7,189
Apr 3, 20263,865.003,995.003,860.003,985.003,985.002.71%726
Apr 2, 20263,945.003,945.003,850.003,880.003,880.00-2.02%6,603
Apr 1, 20264,015.004,015.003,935.003,960.003,960.000.13%776
Mar 31, 20263,910.003,970.003,910.003,955.003,955.00-0.38%1,059
Mar 30, 20263,925.003,980.003,905.003,970.003,970.00-0.25%348
Mar 27, 20263,957.003,987.003,935.003,980.003,980.00-0.25%4,278
Mar 26, 20263,965.004,060.003,905.003,990.003,990.000.38%2,259
Mar 25, 20264,000.004,000.003,910.003,975.003,975.000.38%4,831
Mar 24, 20263,955.004,010.003,900.003,960.003,960.000.13%671
Mar 23, 20263,990.003,990.003,875.003,955.003,955.00-0.63%1,078
Mar 20, 20263,955.003,985.003,920.003,980.003,980.00-0.13%3,793
Mar 19, 20264,010.004,010.003,910.003,985.003,985.00-2,729
Mar 18, 20263,975.004,005.003,900.003,985.003,985.000.25%1,134
Mar 17, 20263,995.003,995.003,950.003,975.003,975.000.13%1,010
Mar 16, 20263,885.004,045.003,880.003,970.003,970.001.66%2,145
Mar 13, 20263,990.003,990.003,820.003,905.003,905.00-2.86%2,713
Mar 12, 20263,880.004,115.003,750.004,020.004,020.002.81%14,967
Mar 11, 20263,895.003,930.003,880.003,910.003,910.000.39%1,678
Mar 10, 20263,790.003,910.003,745.003,895.003,895.002.37%1,805
Mar 9, 20263,905.003,910.003,650.003,805.003,805.00-2.56%23,187
Mar 6, 20263,975.004,070.003,880.003,905.003,905.00-2.50%11,439
Mar 5, 20264,005.004,020.003,870.004,005.004,005.000.50%12,000
Mar 4, 20264,200.004,205.003,975.003,985.003,985.00-3.39%74,734
Mar 3, 20264,075.004,140.004,070.004,125.004,125.000.49%6,770
Feb 27, 20264,115.004,180.004,105.004,105.004,105.00-1.56%3,671
Feb 26, 20264,200.004,200.004,150.004,170.004,170.00-0.71%1,988
Feb 25, 20264,275.004,275.004,140.004,200.004,200.000.96%3,142
Feb 24, 20264,190.004,190.004,130.004,160.004,160.00-0.72%9,967
Feb 23, 20264,295.004,295.004,180.004,190.004,190.00-0.24%10,870
Feb 20, 20264,170.004,265.004,150.004,200.004,200.000.72%12,933
Feb 19, 20264,275.004,275.004,145.004,170.004,170.00-0.71%6,778
Feb 13, 20264,230.004,230.004,190.004,200.004,200.00-0.94%730
Feb 12, 20264,220.004,260.004,200.004,240.004,240.00-0.35%1,196
Feb 11, 20264,195.004,275.004,185.004,255.004,255.000.83%4,071
Feb 10, 20264,245.004,245.004,145.004,220.004,220.000.72%1,238
Feb 9, 20264,200.004,245.004,150.004,190.004,190.00-0.24%4,660
Feb 6, 20264,220.004,290.004,070.004,200.004,200.00-0.47%4,186
Feb 5, 20264,185.004,245.004,175.004,220.004,220.00-3,727
Feb 4, 20264,075.004,280.004,075.004,220.004,220.002.30%2,473
Feb 3, 20264,150.004,185.004,090.004,125.004,125.00-1.32%10,134
Feb 2, 20264,140.004,190.004,070.004,180.004,180.00-8,343