Skip to main content
logo
Namhwa Industrial Co., Ltd. (KOSDAQ:111710)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,205.00
+55.00 (1.75%)
At close: Oct 8, 2026

Namhwa Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20263,130.003,205.003,125.003,205.003,205.001.75%27,150
Oct 7, 20263,135.003,210.003,135.003,150.003,150.00-1.56%18,868
Oct 6, 20263,170.003,230.003,130.003,200.003,200.00-47,110
Oct 2, 20263,225.003,225.003,140.003,200.003,200.001.27%7,674
Oct 1, 20263,135.003,170.003,075.003,160.003,160.000.48%30,210
Sep 30, 20263,200.003,205.003,140.003,145.003,145.00-2.18%22,193
Sep 29, 20263,225.003,305.003,165.003,215.003,215.00-1.23%41,525
Sep 28, 20263,195.003,270.003,090.003,255.003,255.002.36%67,160
Sep 23, 20263,245.003,245.003,130.003,180.003,180.000.79%14,244
Sep 22, 20263,200.003,200.003,140.003,155.003,155.00-0.32%24,083
Sep 21, 20263,290.003,290.003,110.003,165.003,165.00-1.71%38,265
Sep 18, 20263,190.003,265.003,175.003,220.003,220.001.10%59,908
Sep 17, 20263,155.003,220.003,125.003,185.003,185.000.16%32,884
Sep 16, 20263,115.003,200.003,115.003,180.003,180.000.95%35,878
Sep 15, 20263,190.003,220.003,145.003,150.003,150.00-1.25%26,519
Sep 14, 20263,220.003,220.003,140.003,190.003,190.00-0.16%34,370
Sep 11, 20263,155.003,220.003,140.003,195.003,195.001.27%47,170
Sep 10, 20263,255.003,255.003,100.003,155.003,155.00-1.41%54,426
Sep 9, 20263,195.003,300.003,155.003,200.003,200.000.16%60,870
Sep 8, 20263,340.003,340.003,150.003,195.003,195.00-2.89%232,494
Sep 7, 20263,355.003,365.003,260.003,290.003,290.00-1.94%54,119
Sep 4, 20263,380.003,465.003,220.003,355.003,355.001.36%135,615
Sep 3, 20263,410.003,425.003,260.003,310.003,310.00-2.65%266,849
Sep 2, 20263,180.003,885.003,115.003,400.003,400.006.75%2,004,075
Sep 1, 20263,200.003,220.003,115.003,185.003,185.000.47%72,776
Aug 31, 20263,190.003,350.003,110.003,170.003,170.00-0.63%136,921
Aug 28, 20263,170.003,300.003,115.003,190.003,190.000.63%138,022
Aug 27, 20263,180.003,260.003,150.003,170.003,170.00-0.31%80,375
Aug 26, 20263,135.003,300.003,115.003,180.003,180.001.44%60,577
Aug 25, 20263,100.003,145.003,025.003,135.003,135.001.13%63,264
Aug 24, 20263,100.003,220.003,080.003,100.003,100.00-0.48%50,912
Aug 21, 20263,235.003,345.003,105.003,115.003,115.00-3.71%226,775
Aug 20, 20263,150.003,620.003,045.003,235.003,235.005.55%1,035,966
Aug 19, 20263,080.003,180.003,000.003,065.003,065.00-0.49%55,279
Aug 18, 20263,205.003,290.003,075.003,080.003,080.00-3.75%156,863
Aug 14, 20263,260.003,280.003,125.003,200.003,200.00-0.78%104,522
Aug 13, 20263,420.003,550.003,200.003,225.003,225.00-6.11%530,341
Aug 12, 20263,380.003,925.003,155.003,435.003,435.000.73%2,845,308
Aug 11, 20262,935.003,710.002,880.003,410.003,410.0017.99%2,104,635
Aug 10, 20262,825.002,940.002,825.002,890.002,890.001.58%57,658
Aug 7, 20262,975.002,975.002,800.002,845.002,845.00-1.90%65,615
Aug 6, 20262,915.003,060.002,840.002,900.002,900.00-0.51%125,924
Aug 5, 20262,895.002,970.002,875.002,915.002,915.001.39%76,710
Aug 4, 20262,845.002,920.002,795.002,875.002,875.000.88%99,669
Aug 3, 20262,915.002,915.002,750.002,850.002,850.00-73,006
Jul 31, 20262,940.002,970.002,750.002,850.002,850.00-3.06%304,170
Jul 30, 20262,810.003,300.002,640.002,940.002,940.0010.11%1,559,377
Jul 29, 20262,815.002,890.002,600.002,670.002,670.00-5.82%105,259
Jul 28, 20263,000.003,000.002,820.002,835.002,835.00-5.81%84,278
Jul 27, 20263,130.003,130.002,975.003,010.003,010.000.17%39,702