Skip to main content
logo
Namhwa Industrial Co., Ltd. (KOSDAQ:111710)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,900.00
+1,130.00 (29.97%)
At close: Jun 26, 2026

Namhwa Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20265,740.006,370.005,290.006,370.006,370.0030.00%4,092,555
Jun 26, 20263,925.004,900.003,925.004,900.004,900.0029.97%2,404,081
Jun 25, 20265,150.006,190.003,735.003,770.003,770.00-21.05%4,523,534
Jun 24, 20263,705.004,775.003,705.004,775.004,775.0029.93%1,004,405
Jun 23, 20263,685.003,945.003,515.003,675.003,675.00-0.54%84,273
Jun 22, 20263,745.003,785.003,570.003,695.003,695.00-1.34%19,942
Jun 19, 20263,660.004,080.003,600.003,745.003,745.002.46%126,013
Jun 18, 20263,590.003,730.003,540.003,655.003,655.001.81%32,796
Jun 17, 20263,570.003,595.003,545.003,590.003,590.000.56%2,034
Jun 16, 20263,500.003,640.003,425.003,570.003,570.002.59%2,861
Jun 15, 20263,380.003,665.003,380.003,480.003,480.002.20%2,613
Jun 12, 20263,450.003,495.003,395.003,405.003,405.00-1.16%1,861
Jun 11, 20263,395.003,460.003,395.003,445.003,445.00-0.14%551
Jun 10, 20263,390.003,450.003,385.003,450.003,450.001.17%1,586
Jun 9, 20263,245.003,450.003,245.003,410.003,410.003.02%2,191
Jun 8, 20263,260.003,330.003,210.003,310.003,310.000.76%3,101
Jun 5, 20263,445.003,445.003,250.003,285.003,285.00-2.81%3,546
Jun 4, 20263,370.003,380.003,310.003,380.003,380.002.11%818
Jun 2, 20263,405.003,405.003,210.003,310.003,310.00-1.05%5,630
Jun 1, 20263,545.003,545.003,300.003,345.003,345.00-2.76%12,774
May 29, 20263,415.003,505.003,415.003,440.003,440.00-0.15%7,265
May 28, 20263,445.003,580.003,430.003,445.003,445.00-6,725
May 27, 20263,545.003,570.003,445.003,445.003,445.00-3.50%27,212
May 26, 20263,575.003,655.003,565.003,570.003,570.00-7,810
May 22, 20263,750.003,795.003,480.003,570.003,570.00-2.99%106,109
May 21, 20263,730.003,730.003,630.003,680.003,680.00-0.94%22,077
May 20, 20263,835.003,835.003,650.003,715.003,715.000.68%15,083
May 19, 20263,750.003,790.003,690.003,690.003,690.00-2.89%6,973
May 18, 20263,880.003,880.003,670.003,800.003,800.00-2.06%30,460
May 15, 20263,865.003,885.003,845.003,880.003,880.00-0.13%782
May 14, 20263,820.003,885.003,740.003,885.003,885.001.70%3,394
May 13, 20263,855.003,855.003,740.003,820.003,820.00-6,516
May 12, 20263,815.003,900.003,740.003,820.003,820.000.13%25,911
May 11, 20263,985.004,050.003,810.003,815.003,815.00-4.63%52,059
May 8, 20263,980.004,060.003,980.004,000.004,000.00-0.87%2,045
May 7, 20264,060.004,125.003,980.004,035.004,035.00-1.10%4,548
May 6, 20264,145.004,200.004,060.004,080.004,080.00-2.39%6,220
May 4, 20264,205.004,280.004,150.004,180.004,180.00-0.48%5,998
Apr 30, 20264,265.004,265.004,050.004,200.004,200.00-1.06%31,515
Apr 29, 20264,205.004,245.004,195.004,245.004,245.000.59%5,535
Apr 28, 20264,230.004,285.004,145.004,220.004,220.00-0.24%9,406
Apr 27, 20264,230.004,250.004,050.004,230.004,230.00-14,298
Apr 24, 20264,135.004,250.004,075.004,230.004,230.001.56%18,492
Apr 23, 20264,150.004,185.004,080.004,165.004,165.001.59%30,739
Apr 22, 20264,025.004,100.004,025.004,100.004,100.001.86%23,671
Apr 21, 20264,005.004,030.004,005.004,025.004,025.000.50%3,990
Apr 20, 20264,000.004,045.003,995.004,005.004,005.000.13%12,513
Apr 17, 20263,995.004,025.003,935.004,000.004,000.000.13%14,728
Apr 16, 20263,990.004,020.003,940.003,995.003,995.000.13%23,996
Apr 15, 20264,030.004,040.003,950.003,990.003,990.00-0.87%6,720