Skip to main content
logo
Namhwa Industrial Co., Ltd. (KOSDAQ:111710)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,005.00
-145.00 (-4.60%)
At close: Jul 24, 2026

Namhwa Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20263,125.003,160.002,970.003,005.003,005.00-4.60%95,080
Jul 23, 20263,140.003,245.003,105.003,150.003,150.000.32%89,908
Jul 22, 20263,190.003,295.003,135.003,140.003,140.00-1.10%105,255
Jul 21, 20263,305.003,325.003,150.003,175.003,175.00-3.20%143,216
Jul 20, 20263,430.003,455.003,275.003,280.003,280.00-5.20%133,151
Jul 16, 20263,730.003,900.003,435.003,460.003,460.00-8.71%182,566
Jul 15, 20263,900.003,915.003,735.003,790.003,790.00-1.17%121,954
Jul 14, 20264,000.004,165.003,770.003,835.003,835.00-4.84%184,850
Jul 13, 20264,595.004,595.004,020.004,030.004,030.00-10.24%233,499
Jul 10, 20264,110.004,960.004,090.004,490.004,490.0010.05%775,219
Jul 9, 20264,285.004,345.003,935.004,080.004,080.00-5.88%444,827
Jul 8, 20264,550.004,945.004,265.004,335.004,335.00-3.88%1,552,740
Jul 7, 20264,855.005,720.004,500.004,510.004,510.00-14.58%1,799,810
Jul 6, 20264,865.005,290.004,565.005,280.005,280.008.53%376,577
Jul 3, 20265,390.005,390.004,515.004,865.004,865.00-8.72%278,046
Jul 2, 20266,310.006,310.004,960.005,330.005,330.00-24.72%811,683
Jul 1, 20265,590.007,080.005,560.007,080.007,080.0029.91%4,819,757
Jun 30, 20266,590.007,820.004,855.005,450.005,450.00-14.44%10,073,855
Jun 29, 20265,740.006,370.005,290.006,370.006,370.0030.00%4,092,555
Jun 26, 20263,925.004,900.003,925.004,900.004,900.0029.97%2,404,081
Jun 25, 20265,150.006,190.003,735.003,770.003,770.00-21.05%4,523,534
Jun 24, 20263,705.004,775.003,705.004,775.004,775.0029.93%1,004,405
Jun 23, 20263,685.003,945.003,515.003,675.003,675.00-0.54%84,273
Jun 22, 20263,745.003,785.003,570.003,695.003,695.00-1.34%19,942
Jun 19, 20263,660.004,080.003,600.003,745.003,745.002.46%126,013
Jun 18, 20263,590.003,730.003,540.003,655.003,655.001.81%32,796
Jun 17, 20263,570.003,595.003,545.003,590.003,590.000.56%2,034
Jun 16, 20263,500.003,640.003,425.003,570.003,570.002.59%2,861
Jun 15, 20263,380.003,665.003,380.003,480.003,480.002.20%2,613
Jun 12, 20263,450.003,495.003,395.003,405.003,405.00-1.16%1,861
Jun 11, 20263,395.003,460.003,395.003,445.003,445.00-0.14%551
Jun 10, 20263,390.003,450.003,385.003,450.003,450.001.17%1,586
Jun 9, 20263,245.003,450.003,245.003,410.003,410.003.02%2,191
Jun 8, 20263,260.003,330.003,210.003,310.003,310.000.76%3,101
Jun 5, 20263,445.003,445.003,250.003,285.003,285.00-2.81%3,546
Jun 4, 20263,370.003,380.003,310.003,380.003,380.002.11%818
Jun 2, 20263,405.003,405.003,210.003,310.003,310.00-1.05%5,630
Jun 1, 20263,545.003,545.003,300.003,345.003,345.00-2.76%12,774
May 29, 20263,415.003,505.003,415.003,440.003,440.00-0.15%7,265
May 28, 20263,445.003,580.003,430.003,445.003,445.00-6,725
May 27, 20263,545.003,570.003,445.003,445.003,445.00-3.50%27,212
May 26, 20263,575.003,655.003,565.003,570.003,570.00-7,810
May 22, 20263,750.003,795.003,480.003,570.003,570.00-2.99%106,109
May 21, 20263,730.003,730.003,630.003,680.003,680.00-0.94%22,077
May 20, 20263,835.003,835.003,650.003,715.003,715.000.68%15,083
May 19, 20263,750.003,790.003,690.003,690.003,690.00-2.89%6,973
May 18, 20263,880.003,880.003,670.003,800.003,800.00-2.06%30,460
May 15, 20263,865.003,885.003,845.003,880.003,880.00-0.13%782
May 14, 20263,820.003,885.003,740.003,885.003,885.001.70%3,394
May 13, 20263,855.003,855.003,740.003,820.003,820.00-6,516