Ycchem Co., Ltd. (KOSDAQ:112290)
South Korea · Delayed Price · Currency is KRW 8,350.00
+290.00 (3.60%)
At close: Nov 13, 2026
Ycchem Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8,190.00 | 8,540.00 | 8,150.00 | 8,350.00 | 8,350.00 | 3.60% | 81,649 |
| Nov 12, 2026 | 8,000.00 | 8,300.00 | 7,760.00 | 8,060.00 | 8,060.00 | -0.12% | 105,722 |
| Nov 11, 2026 | 7,280.00 | 8,130.00 | 7,150.00 | 8,070.00 | 8,070.00 | 10.25% | 154,103 |
| Nov 10, 2026 | 7,420.00 | 7,540.00 | 7,100.00 | 7,320.00 | 7,320.00 | 2.81% | 106,595 |
| Nov 9, 2026 | 6,910.00 | 7,320.00 | 6,870.00 | 7,120.00 | 7,120.00 | 0.99% | 61,044 |
| Nov 6, 2026 | 6,820.00 | 7,380.00 | 6,820.00 | 7,050.00 | 7,050.00 | -6.50% | 187,335 |
| Nov 5, 2026 | 8,560.00 | 8,560.00 | 7,400.00 | 7,540.00 | 7,540.00 | -13.13% | 208,547 |
| Nov 4, 2026 | 8,950.00 | 8,960.00 | 8,240.00 | 8,680.00 | 8,680.00 | 0.93% | 60,134 |
| Nov 3, 2026 | 8,880.00 | 8,880.00 | 8,480.00 | 8,600.00 | 8,600.00 | -5.08% | 56,341 |
| Nov 2, 2026 | 8,820.00 | 9,110.00 | 8,740.00 | 9,060.00 | 9,060.00 | 0.78% | 48,862 |
| Oct 30, 2026 | 9,060.00 | 9,120.00 | 8,730.00 | 8,990.00 | 8,990.00 | -3.44% | 65,430 |
| Oct 29, 2026 | 9,590.00 | 9,650.00 | 9,150.00 | 9,310.00 | 9,310.00 | -3.92% | 72,638 |
| Oct 28, 2026 | 9,340.00 | 9,720.00 | 9,340.00 | 9,690.00 | 9,690.00 | 6.37% | 88,765 |
| Oct 27, 2026 | 9,120.00 | 9,350.00 | 9,050.00 | 9,110.00 | 9,110.00 | 2.36% | 59,937 |
| Oct 26, 2026 | 8,980.00 | 9,160.00 | 8,900.00 | 8,900.00 | 8,900.00 | -2.20% | 37,385 |
| Oct 23, 2026 | 9,160.00 | 9,280.00 | 8,700.00 | 9,100.00 | 9,100.00 | -2.78% | 86,148 |
| Oct 22, 2026 | 9,730.00 | 9,870.00 | 9,310.00 | 9,360.00 | 9,360.00 | -3.80% | 69,465 |
| Oct 21, 2026 | 9,800.00 | 9,920.00 | 9,550.00 | 9,730.00 | 9,730.00 | 2.21% | 51,587 |
| Oct 20, 2026 | 10,080.00 | 10,080.00 | 9,480.00 | 9,520.00 | 9,520.00 | -4.80% | 62,633 |
| Oct 19, 2026 | 9,410.00 | 10,100.00 | 9,410.00 | 10,000.00 | 10,000.00 | 1.11% | 117,005 |
| Oct 16, 2026 | 9,720.00 | 10,270.00 | 9,390.00 | 9,890.00 | 9,890.00 | 3.78% | 95,340 |
| Oct 15, 2026 | 10,130.00 | 10,270.00 | 9,300.00 | 9,530.00 | 9,530.00 | -11.60% | 244,253 |
| Oct 14, 2026 | 11,400.00 | 11,590.00 | 10,600.00 | 10,780.00 | 10,780.00 | -5.44% | 132,032 |
| Oct 13, 2026 | 11,480.00 | 11,650.00 | 10,880.00 | 11,400.00 | 11,400.00 | -3.06% | 244,025 |
| Oct 12, 2026 | 12,370.00 | 12,490.00 | 11,680.00 | 11,760.00 | 11,760.00 | -6.07% | 170,509 |
| Oct 8, 2026 | 12,320.00 | 12,800.00 | 12,170.00 | 12,520.00 | 12,520.00 | 0.81% | 235,803 |
| Oct 7, 2026 | 12,580.00 | 12,640.00 | 12,250.00 | 12,420.00 | 12,420.00 | -0.48% | 179,191 |
| Oct 6, 2026 | 12,630.00 | 12,630.00 | 12,180.00 | 12,480.00 | 12,480.00 | -1.19% | 277,416 |
| Oct 2, 2026 | 12,830.00 | 13,110.00 | 12,320.00 | 12,630.00 | 12,630.00 | -1.94% | 334,350 |
| Oct 1, 2026 | 12,300.00 | 12,900.00 | 11,860.00 | 12,880.00 | 12,880.00 | 4.12% | 480,178 |
| Sep 30, 2026 | 10,900.00 | 12,800.00 | 10,820.00 | 12,370.00 | 12,370.00 | 14.75% | 1,141,081 |
| Sep 29, 2026 | 10,490.00 | 10,920.00 | 10,390.00 | 10,780.00 | 10,780.00 | 2.76% | 141,265 |
| Sep 28, 2026 | 10,750.00 | 10,930.00 | 10,030.00 | 10,490.00 | 10,490.00 | -0.29% | 160,788 |
| Sep 23, 2026 | 10,540.00 | 10,640.00 | 10,250.00 | 10,520.00 | 10,520.00 | 2.14% | 68,425 |
| Sep 22, 2026 | 10,450.00 | 10,800.00 | 10,220.00 | 10,300.00 | 10,300.00 | 0.59% | 115,825 |
| Sep 21, 2026 | 10,130.00 | 10,290.00 | 9,990.00 | 10,240.00 | 10,240.00 | 1.49% | 61,638 |
| Sep 18, 2026 | 10,150.00 | 10,270.00 | 10,050.00 | 10,090.00 | 10,090.00 | 0.10% | 53,632 |
| Sep 17, 2026 | 10,030.00 | 10,200.00 | 9,800.00 | 10,080.00 | 10,080.00 | 1.41% | 43,635 |
| Sep 16, 2026 | 9,760.00 | 9,980.00 | 9,580.00 | 9,940.00 | 9,940.00 | 2.69% | 30,349 |
| Sep 15, 2026 | 9,750.00 | 9,960.00 | 9,500.00 | 9,680.00 | 9,680.00 | -0.72% | 39,563 |
| Sep 14, 2026 | 10,030.00 | 10,030.00 | 9,650.00 | 9,750.00 | 9,750.00 | -2.79% | 58,996 |
| Sep 11, 2026 | 10,390.00 | 10,490.00 | 10,030.00 | 10,030.00 | 10,030.00 | -5.11% | 78,299 |
| Sep 10, 2026 | 9,660.00 | 10,780.00 | 9,510.00 | 10,570.00 | 10,570.00 | 7.97% | 196,332 |
| Sep 9, 2026 | 9,630.00 | 9,910.00 | 9,510.00 | 9,790.00 | 9,790.00 | 1.66% | 76,454 |
| Sep 8, 2026 | 10,040.00 | 10,280.00 | 9,630.00 | 9,630.00 | 9,630.00 | -0.31% | 183,862 |
| Sep 7, 2026 | 9,500.00 | 10,000.00 | 9,290.00 | 9,660.00 | 9,660.00 | 4.09% | 148,486 |
| Sep 4, 2026 | 9,250.00 | 9,420.00 | 9,180.00 | 9,280.00 | 9,280.00 | 0.87% | 71,204 |
| Sep 3, 2026 | 9,540.00 | 9,590.00 | 9,110.00 | 9,200.00 | 9,200.00 | -2.65% | 63,064 |
| Sep 2, 2026 | 9,790.00 | 9,790.00 | 9,380.00 | 9,450.00 | 9,450.00 | -3.77% | 127,676 |
| Sep 1, 2026 | 10,030.00 | 10,080.00 | 9,770.00 | 9,820.00 | 9,820.00 | -2.58% | 124,191 |