Skip to main content
logo
Dgenx Co., Ltd. (KOSDAQ:113810)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,730.00
-80.00 (-2.85%)
At close: Oct 21, 2026

Dgenx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20262,810.002,945.002,680.002,730.002,730.00-2.85%17,103
Oct 20, 20262,930.002,930.002,740.002,810.002,810.00-4.42%18,999
Oct 19, 20262,965.002,965.002,805.002,940.002,940.00-0.84%10,710
Oct 16, 20262,950.003,035.002,900.002,965.002,965.00-0.50%16,838
Oct 15, 20263,200.003,200.002,925.002,980.002,980.00-5.40%16,870
Oct 14, 20263,175.003,305.003,040.003,150.003,150.00-4.69%13,969
Oct 13, 20262,870.003,305.002,820.003,305.003,305.0011.28%34,891
Oct 12, 20263,030.003,040.002,885.002,970.002,970.00-2.30%24,821
Oct 8, 20263,200.003,200.003,025.003,040.003,040.00-3.18%7,000
Oct 7, 20263,420.003,420.003,130.003,140.003,140.00-4.41%40,200
Oct 6, 20263,095.003,335.003,035.003,285.003,285.006.14%70,618
Oct 2, 20262,945.003,155.002,945.003,095.003,095.004.21%34,741
Oct 1, 20263,000.003,050.002,895.002,970.002,970.001.54%24,462
Sep 30, 20262,900.002,980.002,880.002,925.002,925.001.39%12,702
Sep 29, 20262,995.002,995.002,885.002,885.002,885.00-2.86%14,199
Sep 28, 20262,980.003,080.002,930.002,970.002,970.00-0.34%24,398
Sep 23, 20262,980.003,035.002,975.002,980.002,980.00-1.49%4,375
Sep 22, 20263,030.003,040.002,875.003,025.003,025.00-0.49%13,440
Sep 21, 20263,065.003,090.002,995.003,040.003,040.00-1.78%15,828
Sep 18, 20263,115.003,115.003,055.003,095.003,095.000.81%7,941
Sep 17, 20263,015.003,115.003,015.003,070.003,070.001.82%12,564
Sep 16, 20262,985.003,060.002,945.003,015.003,015.000.50%14,982
Sep 15, 20263,025.003,025.002,940.003,000.003,000.00-0.83%8,876
Sep 14, 20263,000.003,110.003,000.003,025.003,025.00-2.89%7,638
Sep 11, 20263,085.003,120.003,035.003,115.003,115.001.96%15,507
Sep 10, 20262,990.003,115.002,945.003,055.003,055.002.17%44,259
Sep 9, 20263,010.003,080.002,970.002,990.002,990.00-0.66%11,044
Sep 8, 20263,100.003,195.003,000.003,010.003,010.00-3.83%27,498
Sep 7, 20262,920.003,175.002,900.003,130.003,130.007.01%59,111
Sep 4, 20262,880.002,940.002,840.002,925.002,925.001.56%7,602
Sep 3, 20263,010.003,035.002,865.002,880.002,880.00-6.49%23,094
Sep 2, 20263,055.003,085.002,965.003,080.003,080.000.65%71,886
Sep 1, 20262,970.003,140.002,865.003,060.003,060.000.82%88,949
Aug 31, 20262,880.003,050.002,805.003,035.003,035.004.66%53,818
Aug 28, 20262,955.002,985.002,795.002,900.002,900.00-1.86%32,162
Aug 27, 20262,920.003,010.002,630.002,955.002,955.002.96%32,440
Aug 26, 20262,545.003,065.002,545.002,870.002,870.0011.89%139,185
Aug 25, 20262,495.002,565.002,440.002,565.002,565.002.81%6,069
Aug 24, 20262,520.002,570.002,405.002,495.002,495.00-1.77%18,708
Aug 21, 20262,560.002,625.002,460.002,540.002,540.00-0.20%13,953
Aug 20, 20262,625.002,680.002,485.002,545.002,545.00-3.60%31,715
Aug 19, 20262,715.002,760.002,615.002,640.002,640.00-5.55%20,649
Aug 18, 20262,555.002,830.002,505.002,795.002,795.009.39%74,862
Aug 14, 20262,590.002,620.002,490.002,555.002,555.00-1.35%34,769
Aug 13, 20262,550.002,600.002,500.002,590.002,590.003.81%38,488
Aug 12, 20262,370.002,500.002,255.002,495.002,495.004.83%32,499
Aug 11, 20262,185.002,500.002,130.002,380.002,380.0012.26%99,781
Aug 10, 20262,075.002,135.002,055.002,120.002,120.002.91%12,752
Aug 7, 20262,070.002,150.002,040.002,060.002,060.00-12,977
Aug 6, 20262,195.002,195.001,953.002,060.002,060.00-16,968