POLARIS UNO, Inc. (KOSDAQ:114630)
South Korea · Delayed Price · Currency is KRW 497.00
0.00 (0.00%)
At close: Oct 2, 2025
POLARIS UNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 496.00 | 500.00 | 491.00 | 495.00 | 495.00 | -0.40% | 112,540 |
| Oct 2, 2025 | 497.00 | 505.00 | 494.00 | 497.00 | 497.00 | - | 68,079 |
| Oct 1, 2025 | 494.00 | 499.00 | 492.00 | 497.00 | 497.00 | 0.81% | 74,481 |
| Sep 30, 2025 | 503.00 | 503.00 | 490.00 | 493.00 | 493.00 | -1.60% | 171,350 |
| Sep 29, 2025 | 510.00 | 510.00 | 496.00 | 501.00 | 501.00 | 1.62% | 153,714 |
| Sep 26, 2025 | 493.00 | 495.00 | 489.00 | 493.00 | 493.00 | -0.60% | 72,307 |
| Sep 25, 2025 | 500.00 | 500.00 | 493.00 | 496.00 | 496.00 | -0.80% | 59,476 |
| Sep 24, 2025 | 494.00 | 505.00 | 488.00 | 500.00 | 500.00 | 1.63% | 207,733 |
| Sep 23, 2025 | 496.00 | 498.00 | 492.00 | 492.00 | 492.00 | -0.81% | 132,324 |
| Sep 22, 2025 | 499.00 | 501.00 | 496.00 | 496.00 | 496.00 | -0.60% | 164,542 |
| Sep 19, 2025 | 497.00 | 503.00 | 495.00 | 499.00 | 499.00 | -0.60% | 149,346 |
| Sep 18, 2025 | 502.00 | 505.00 | 495.00 | 502.00 | 502.00 | -0.20% | 125,457 |
| Sep 17, 2025 | 503.00 | 507.00 | 499.00 | 503.00 | 503.00 | - | 63,642 |
| Sep 16, 2025 | 503.00 | 504.00 | 500.00 | 503.00 | 503.00 | - | 71,431 |
| Sep 15, 2025 | 508.00 | 515.00 | 500.00 | 503.00 | 503.00 | -0.98% | 233,524 |
| Sep 12, 2025 | 510.00 | 511.00 | 498.00 | 508.00 | 508.00 | -0.39% | 187,207 |
| Sep 11, 2025 | 506.00 | 514.00 | 505.00 | 510.00 | 510.00 | 0.79% | 32,753 |
| Sep 10, 2025 | 507.00 | 508.00 | 502.00 | 506.00 | 506.00 | -0.20% | 43,082 |
| Sep 9, 2025 | 507.00 | 508.00 | 503.00 | 507.00 | 507.00 | - | 29,262 |
| Sep 8, 2025 | 502.00 | 515.00 | 502.00 | 507.00 | 507.00 | 0.80% | 64,690 |
| Sep 5, 2025 | 508.00 | 508.00 | 500.00 | 503.00 | 503.00 | -0.59% | 55,781 |
| Sep 4, 2025 | 503.00 | 507.00 | 499.00 | 506.00 | 506.00 | 0.60% | 27,673 |
| Sep 3, 2025 | 506.00 | 506.00 | 499.00 | 503.00 | 503.00 | -0.59% | 95,381 |
| Sep 2, 2025 | 500.00 | 507.00 | 500.00 | 506.00 | 506.00 | -0.20% | 42,733 |
| Sep 1, 2025 | 507.00 | 507.00 | 498.00 | 507.00 | 507.00 | - | 74,760 |
| Aug 29, 2025 | 508.00 | 508.00 | 505.00 | 507.00 | 507.00 | -0.20% | 29,815 |
| Aug 28, 2025 | 508.00 | 509.00 | 504.00 | 508.00 | 508.00 | -0.20% | 32,339 |
| Aug 27, 2025 | 510.00 | 515.00 | 501.00 | 509.00 | 509.00 | 0.39% | 112,161 |
| Aug 26, 2025 | 510.00 | 519.00 | 505.00 | 507.00 | 507.00 | -0.98% | 123,449 |
| Aug 25, 2025 | 515.00 | 520.00 | 511.00 | 512.00 | 512.00 | -0.58% | 58,708 |
| Aug 22, 2025 | 510.00 | 516.00 | 510.00 | 515.00 | 515.00 | -0.19% | 29,111 |
| Aug 21, 2025 | 508.00 | 520.00 | 505.00 | 516.00 | 516.00 | 1.18% | 172,808 |
| Aug 20, 2025 | 511.00 | 512.00 | 502.00 | 510.00 | 510.00 | -0.58% | 148,636 |
| Aug 19, 2025 | 516.00 | 516.00 | 510.00 | 513.00 | 513.00 | -0.58% | 80,080 |
| Aug 18, 2025 | 515.00 | 521.00 | 514.00 | 516.00 | 516.00 | -0.19% | 85,669 |
| Aug 14, 2025 | 519.00 | 519.00 | 513.00 | 517.00 | 517.00 | -0.39% | 66,949 |
| Aug 13, 2025 | 517.00 | 519.00 | 512.00 | 519.00 | 519.00 | 0.39% | 92,546 |
| Aug 12, 2025 | 515.00 | 520.00 | 514.00 | 517.00 | 517.00 | -0.39% | 78,240 |
| Aug 11, 2025 | 519.00 | 519.00 | 509.00 | 519.00 | 519.00 | - | 99,660 |
| Aug 8, 2025 | 518.00 | 525.00 | 513.00 | 519.00 | 519.00 | 0.19% | 65,144 |
| Aug 7, 2025 | 509.00 | 520.00 | 508.00 | 518.00 | 518.00 | 1.37% | 212,377 |
| Aug 6, 2025 | 512.00 | 512.00 | 506.00 | 511.00 | 511.00 | -0.20% | 52,558 |
| Aug 5, 2025 | 510.00 | 515.00 | 510.00 | 512.00 | 512.00 | -0.58% | 158,643 |
| Aug 4, 2025 | 513.00 | 516.00 | 507.00 | 515.00 | 515.00 | 0.39% | 231,614 |
| Aug 1, 2025 | 525.00 | 525.00 | 510.00 | 513.00 | 513.00 | -2.29% | 278,063 |
| Jul 31, 2025 | 525.00 | 528.00 | 520.00 | 525.00 | 525.00 | - | 55,118 |
| Jul 30, 2025 | 527.00 | 528.00 | 521.00 | 525.00 | 525.00 | -0.57% | 42,284 |
| Jul 29, 2025 | 530.00 | 530.00 | 520.00 | 528.00 | 528.00 | -0.56% | 137,255 |
| Jul 28, 2025 | 533.00 | 533.00 | 523.00 | 531.00 | 531.00 | -0.38% | 106,910 |
| Jul 25, 2025 | 532.00 | 534.00 | 525.00 | 533.00 | 533.00 | 0.57% | 67,115 |