POLARIS UNO, Inc. (KOSDAQ:114630)
South Korea · Delayed Price · Currency is KRW 477.00
-2.00 (-0.42%)
At close: Oct 30, 2025
POLARIS UNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 479.00 | 481.00 | 473.00 | 477.00 | 477.00 | -0.42% | 27,354 |
| Oct 29, 2025 | 473.00 | 483.00 | 473.00 | 479.00 | 479.00 | 1.27% | 292,073 |
| Oct 28, 2025 | 489.00 | 491.00 | 470.00 | 473.00 | 473.00 | -3.27% | 750,186 |
| Oct 27, 2025 | 488.00 | 490.00 | 484.00 | 489.00 | 489.00 | - | 54,545 |
| Oct 24, 2025 | 489.00 | 490.00 | 484.00 | 489.00 | 489.00 | - | 44,698 |
| Oct 23, 2025 | 490.00 | 490.00 | 483.00 | 489.00 | 489.00 | -0.41% | 65,574 |
| Oct 22, 2025 | 490.00 | 497.00 | 483.00 | 491.00 | 491.00 | 0.20% | 72,986 |
| Oct 21, 2025 | 490.00 | 491.00 | 485.00 | 490.00 | 490.00 | -0.20% | 114,612 |
| Oct 20, 2025 | 491.00 | 492.00 | 485.00 | 491.00 | 491.00 | - | 101,138 |
| Oct 17, 2025 | 497.00 | 497.00 | 487.00 | 491.00 | 491.00 | -1.41% | 216,180 |
| Oct 16, 2025 | 494.00 | 498.00 | 493.00 | 498.00 | 498.00 | - | 111,979 |
| Oct 15, 2025 | 489.00 | 501.00 | 487.00 | 498.00 | 498.00 | 1.63% | 284,364 |
| Oct 14, 2025 | 499.00 | 499.00 | 485.00 | 490.00 | 490.00 | -1.41% | 134,551 |
| Oct 13, 2025 | 495.00 | 505.00 | 492.00 | 497.00 | 497.00 | 0.40% | 137,913 |
| Oct 10, 2025 | 496.00 | 500.00 | 491.00 | 495.00 | 495.00 | -0.40% | 113,391 |
| Oct 2, 2025 | 497.00 | 505.00 | 494.00 | 497.00 | 497.00 | - | 68,079 |
| Oct 1, 2025 | 494.00 | 499.00 | 492.00 | 497.00 | 497.00 | 0.81% | 74,481 |
| Sep 30, 2025 | 503.00 | 503.00 | 490.00 | 493.00 | 493.00 | -1.60% | 171,350 |
| Sep 29, 2025 | 510.00 | 510.00 | 496.00 | 501.00 | 501.00 | 1.62% | 153,714 |
| Sep 26, 2025 | 493.00 | 495.00 | 489.00 | 493.00 | 493.00 | -0.60% | 72,307 |
| Sep 25, 2025 | 500.00 | 500.00 | 493.00 | 496.00 | 496.00 | -0.80% | 59,476 |
| Sep 24, 2025 | 494.00 | 505.00 | 488.00 | 500.00 | 500.00 | 1.63% | 207,733 |
| Sep 23, 2025 | 496.00 | 498.00 | 492.00 | 492.00 | 492.00 | -0.81% | 132,324 |
| Sep 22, 2025 | 499.00 | 501.00 | 496.00 | 496.00 | 496.00 | -0.60% | 164,542 |
| Sep 19, 2025 | 497.00 | 503.00 | 495.00 | 499.00 | 499.00 | -0.60% | 149,346 |
| Sep 18, 2025 | 502.00 | 505.00 | 495.00 | 502.00 | 502.00 | -0.20% | 125,457 |
| Sep 17, 2025 | 503.00 | 507.00 | 499.00 | 503.00 | 503.00 | - | 63,642 |
| Sep 16, 2025 | 503.00 | 504.00 | 500.00 | 503.00 | 503.00 | - | 71,431 |
| Sep 15, 2025 | 508.00 | 515.00 | 500.00 | 503.00 | 503.00 | -0.98% | 233,524 |
| Sep 12, 2025 | 510.00 | 511.00 | 498.00 | 508.00 | 508.00 | -0.39% | 187,207 |
| Sep 11, 2025 | 506.00 | 514.00 | 505.00 | 510.00 | 510.00 | 0.79% | 32,753 |
| Sep 10, 2025 | 507.00 | 508.00 | 502.00 | 506.00 | 506.00 | -0.20% | 43,082 |
| Sep 9, 2025 | 507.00 | 508.00 | 503.00 | 507.00 | 507.00 | - | 29,262 |
| Sep 8, 2025 | 502.00 | 515.00 | 502.00 | 507.00 | 507.00 | 0.80% | 64,690 |
| Sep 5, 2025 | 508.00 | 508.00 | 500.00 | 503.00 | 503.00 | -0.59% | 55,781 |
| Sep 4, 2025 | 503.00 | 507.00 | 499.00 | 506.00 | 506.00 | 0.60% | 27,673 |
| Sep 3, 2025 | 506.00 | 506.00 | 499.00 | 503.00 | 503.00 | -0.59% | 95,381 |
| Sep 2, 2025 | 500.00 | 507.00 | 500.00 | 506.00 | 506.00 | -0.20% | 42,733 |
| Sep 1, 2025 | 507.00 | 507.00 | 498.00 | 507.00 | 507.00 | - | 74,760 |
| Aug 29, 2025 | 508.00 | 508.00 | 505.00 | 507.00 | 507.00 | -0.20% | 29,815 |
| Aug 28, 2025 | 508.00 | 509.00 | 504.00 | 508.00 | 508.00 | -0.20% | 32,339 |
| Aug 27, 2025 | 510.00 | 515.00 | 501.00 | 509.00 | 509.00 | 0.39% | 112,161 |
| Aug 26, 2025 | 510.00 | 519.00 | 505.00 | 507.00 | 507.00 | -0.98% | 123,449 |
| Aug 25, 2025 | 515.00 | 520.00 | 511.00 | 512.00 | 512.00 | -0.58% | 58,708 |
| Aug 22, 2025 | 510.00 | 516.00 | 510.00 | 515.00 | 515.00 | -0.19% | 29,111 |
| Aug 21, 2025 | 508.00 | 520.00 | 505.00 | 516.00 | 516.00 | 1.18% | 172,808 |
| Aug 20, 2025 | 511.00 | 512.00 | 502.00 | 510.00 | 510.00 | -0.58% | 148,636 |
| Aug 19, 2025 | 516.00 | 516.00 | 510.00 | 513.00 | 513.00 | -0.58% | 80,080 |
| Aug 18, 2025 | 515.00 | 521.00 | 514.00 | 516.00 | 516.00 | -0.19% | 85,669 |
| Aug 14, 2025 | 519.00 | 519.00 | 513.00 | 517.00 | 517.00 | -0.39% | 66,949 |