POLARIS UNO, Inc. (KOSDAQ:114630)
South Korea flag South Korea · Delayed Price · Currency is KRW
477.00
-2.00 (-0.42%)
At close: Oct 30, 2025

POLARIS UNO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025479.00481.00473.00477.00477.00-0.42%27,354
Oct 29, 2025473.00483.00473.00479.00479.001.27%292,073
Oct 28, 2025489.00491.00470.00473.00473.00-3.27%750,186
Oct 27, 2025488.00490.00484.00489.00489.00-54,545
Oct 24, 2025489.00490.00484.00489.00489.00-44,698
Oct 23, 2025490.00490.00483.00489.00489.00-0.41%65,574
Oct 22, 2025490.00497.00483.00491.00491.000.20%72,986
Oct 21, 2025490.00491.00485.00490.00490.00-0.20%114,612
Oct 20, 2025491.00492.00485.00491.00491.00-101,138
Oct 17, 2025497.00497.00487.00491.00491.00-1.41%216,180
Oct 16, 2025494.00498.00493.00498.00498.00-111,979
Oct 15, 2025489.00501.00487.00498.00498.001.63%284,364
Oct 14, 2025499.00499.00485.00490.00490.00-1.41%134,551
Oct 13, 2025495.00505.00492.00497.00497.000.40%137,913
Oct 10, 2025496.00500.00491.00495.00495.00-0.40%113,391
Oct 2, 2025497.00505.00494.00497.00497.00-68,079
Oct 1, 2025494.00499.00492.00497.00497.000.81%74,481
Sep 30, 2025503.00503.00490.00493.00493.00-1.60%171,350
Sep 29, 2025510.00510.00496.00501.00501.001.62%153,714
Sep 26, 2025493.00495.00489.00493.00493.00-0.60%72,307
Sep 25, 2025500.00500.00493.00496.00496.00-0.80%59,476
Sep 24, 2025494.00505.00488.00500.00500.001.63%207,733
Sep 23, 2025496.00498.00492.00492.00492.00-0.81%132,324
Sep 22, 2025499.00501.00496.00496.00496.00-0.60%164,542
Sep 19, 2025497.00503.00495.00499.00499.00-0.60%149,346
Sep 18, 2025502.00505.00495.00502.00502.00-0.20%125,457
Sep 17, 2025503.00507.00499.00503.00503.00-63,642
Sep 16, 2025503.00504.00500.00503.00503.00-71,431
Sep 15, 2025508.00515.00500.00503.00503.00-0.98%233,524
Sep 12, 2025510.00511.00498.00508.00508.00-0.39%187,207
Sep 11, 2025506.00514.00505.00510.00510.000.79%32,753
Sep 10, 2025507.00508.00502.00506.00506.00-0.20%43,082
Sep 9, 2025507.00508.00503.00507.00507.00-29,262
Sep 8, 2025502.00515.00502.00507.00507.000.80%64,690
Sep 5, 2025508.00508.00500.00503.00503.00-0.59%55,781
Sep 4, 2025503.00507.00499.00506.00506.000.60%27,673
Sep 3, 2025506.00506.00499.00503.00503.00-0.59%95,381
Sep 2, 2025500.00507.00500.00506.00506.00-0.20%42,733
Sep 1, 2025507.00507.00498.00507.00507.00-74,760
Aug 29, 2025508.00508.00505.00507.00507.00-0.20%29,815
Aug 28, 2025508.00509.00504.00508.00508.00-0.20%32,339
Aug 27, 2025510.00515.00501.00509.00509.000.39%112,161
Aug 26, 2025510.00519.00505.00507.00507.00-0.98%123,449
Aug 25, 2025515.00520.00511.00512.00512.00-0.58%58,708
Aug 22, 2025510.00516.00510.00515.00515.00-0.19%29,111
Aug 21, 2025508.00520.00505.00516.00516.001.18%172,808
Aug 20, 2025511.00512.00502.00510.00510.00-0.58%148,636
Aug 19, 2025516.00516.00510.00513.00513.00-0.58%80,080
Aug 18, 2025515.00521.00514.00516.00516.00-0.19%85,669
Aug 14, 2025519.00519.00513.00517.00517.00-0.39%66,949