POLARIS UNO, Inc. (KOSDAQ:114630)
South Korea · Delayed Price · Currency is KRW 1,571.00
-19.00 (-1.19%)
At close: Oct 8, 2026
POLARIS UNO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,574.00 | 1,601.00 | 1,533.00 | 1,571.00 | 1,571.00 | -1.19% | 15,181 |
| Oct 7, 2026 | 1,630.00 | 1,630.00 | 1,569.00 | 1,590.00 | 1,590.00 | -0.81% | 5,919 |
| Oct 6, 2026 | 1,630.00 | 1,630.00 | 1,585.00 | 1,603.00 | 1,603.00 | -1.23% | 12,999 |
| Oct 2, 2026 | 1,620.00 | 1,630.00 | 1,590.00 | 1,623.00 | 1,623.00 | 0.50% | 8,148 |
| Oct 1, 2026 | 1,599.00 | 1,616.00 | 1,550.00 | 1,615.00 | 1,615.00 | 0.31% | 24,073 |
| Sep 30, 2026 | 1,584.00 | 1,622.00 | 1,584.00 | 1,610.00 | 1,610.00 | 1.19% | 8,311 |
| Sep 29, 2026 | 1,614.00 | 1,619.00 | 1,585.00 | 1,591.00 | 1,591.00 | -1.73% | 27,162 |
| Sep 28, 2026 | 1,578.00 | 1,619.00 | 1,549.00 | 1,619.00 | 1,619.00 | 2.15% | 27,906 |
| Sep 23, 2026 | 1,584.00 | 1,595.00 | 1,568.00 | 1,585.00 | 1,585.00 | 0.25% | 21,889 |
| Sep 22, 2026 | 1,604.00 | 1,605.00 | 1,570.00 | 1,581.00 | 1,581.00 | -0.13% | 36,731 |
| Sep 21, 2026 | 1,660.00 | 1,660.00 | 1,583.00 | 1,583.00 | 1,583.00 | -2.58% | 55,986 |
| Sep 18, 2026 | 1,640.00 | 1,650.00 | 1,617.00 | 1,625.00 | 1,625.00 | -0.67% | 31,305 |
| Sep 17, 2026 | 1,653.00 | 1,653.00 | 1,612.00 | 1,636.00 | 1,636.00 | -1.03% | 44,594 |
| Sep 16, 2026 | 1,659.00 | 1,700.00 | 1,646.00 | 1,653.00 | 1,653.00 | -3.16% | 43,926 |
| Sep 15, 2026 | 1,551.00 | 1,790.00 | 1,542.00 | 1,707.00 | 1,707.00 | 9.49% | 771,955 |
| Sep 14, 2026 | 1,502.00 | 1,559.00 | 1,490.00 | 1,559.00 | 1,559.00 | 2.43% | 35,516 |
| Sep 11, 2026 | 1,520.00 | 1,526.00 | 1,460.00 | 1,522.00 | 1,522.00 | 3.12% | 57,806 |
| Sep 10, 2026 | 1,492.00 | 1,492.00 | 1,454.00 | 1,476.00 | 1,476.00 | -0.07% | 20,525 |
| Sep 9, 2026 | 1,465.00 | 1,504.00 | 1,463.00 | 1,477.00 | 1,477.00 | 0.34% | 21,860 |
| Sep 8, 2026 | 1,466.00 | 1,503.00 | 1,462.00 | 1,472.00 | 1,472.00 | -0.67% | 25,542 |
| Sep 7, 2026 | 1,509.00 | 1,509.00 | 1,475.00 | 1,482.00 | 1,482.00 | -0.80% | 17,128 |
| Sep 4, 2026 | 1,484.00 | 1,495.00 | 1,460.00 | 1,494.00 | 1,494.00 | 0.74% | 28,501 |
| Sep 3, 2026 | 1,462.00 | 1,490.00 | 1,443.00 | 1,483.00 | 1,483.00 | 0.54% | 48,864 |
| Sep 2, 2026 | 1,481.00 | 1,481.00 | 1,424.00 | 1,475.00 | 1,475.00 | -0.41% | 30,845 |
| Sep 1, 2026 | 1,481.00 | 1,523.00 | 1,466.00 | 1,481.00 | 1,481.00 | -0.60% | 60,272 |
| Aug 31, 2026 | 1,519.00 | 1,519.00 | 1,445.00 | 1,490.00 | 1,490.00 | -0.07% | 95,885 |
| Aug 28, 2026 | 1,487.00 | 1,505.00 | 1,410.00 | 1,491.00 | 1,491.00 | 0.68% | 59,867 |
| Aug 27, 2026 | 1,501.00 | 1,539.00 | 1,460.00 | 1,481.00 | 1,481.00 | -1.33% | 51,295 |
| Aug 26, 2026 | 1,469.00 | 1,539.00 | 1,469.00 | 1,501.00 | 1,501.00 | 1.76% | 69,208 |
| Aug 25, 2026 | 1,437.00 | 1,500.00 | 1,420.00 | 1,475.00 | 1,475.00 | 2.43% | 63,331 |
| Aug 24, 2026 | 1,449.00 | 1,460.00 | 1,405.00 | 1,440.00 | 1,440.00 | -1.57% | 35,464 |
| Aug 21, 2026 | 1,497.00 | 1,497.00 | 1,419.00 | 1,463.00 | 1,463.00 | -1.61% | 89,790 |
| Aug 20, 2026 | 1,506.00 | 1,506.00 | 1,480.00 | 1,487.00 | 1,487.00 | -1.26% | 50,448 |
| Aug 19, 2026 | 1,536.00 | 1,536.00 | 1,480.00 | 1,506.00 | 1,506.00 | -2.78% | 115,102 |
| Aug 18, 2026 | 1,575.00 | 1,618.00 | 1,510.00 | 1,549.00 | 1,549.00 | -1.65% | 121,410 |
| Aug 14, 2026 | 1,580.00 | 1,626.00 | 1,545.00 | 1,575.00 | 1,575.00 | -0.32% | 39,561 |
| Aug 13, 2026 | 1,607.00 | 1,607.00 | 1,571.00 | 1,580.00 | 1,580.00 | -1.62% | 32,568 |
| Aug 12, 2026 | 1,620.00 | 1,639.00 | 1,596.00 | 1,606.00 | 1,606.00 | -0.86% | 40,280 |
| Aug 11, 2026 | 1,647.00 | 1,647.00 | 1,588.00 | 1,620.00 | 1,620.00 | -0.61% | 96,624 |
| Aug 10, 2026 | 1,568.00 | 1,644.00 | 1,556.00 | 1,630.00 | 1,630.00 | 4.69% | 158,658 |
| Aug 7, 2026 | 1,568.00 | 1,568.00 | 1,524.00 | 1,557.00 | 1,557.00 | 1.04% | 22,380 |
| Aug 6, 2026 | 1,558.00 | 1,561.00 | 1,526.00 | 1,541.00 | 1,541.00 | -0.58% | 35,041 |
| Aug 5, 2026 | 1,535.00 | 1,560.00 | 1,523.00 | 1,550.00 | 1,550.00 | 0.98% | 70,671 |
| Aug 4, 2026 | 1,500.00 | 1,544.00 | 1,484.00 | 1,535.00 | 1,535.00 | 2.74% | 94,690 |
| Aug 3, 2026 | 1,457.00 | 1,500.00 | 1,442.00 | 1,494.00 | 1,494.00 | 2.54% | 187,352 |
| Jul 31, 2026 | 1,480.00 | 1,480.00 | 1,401.00 | 1,457.00 | 1,457.00 | 4.00% | 333,542 |
| Jul 30, 2026 | 1,379.00 | 1,421.00 | 1,333.00 | 1,401.00 | 1,401.00 | 1.60% | 339,821 |
| Jul 29, 2026 | 1,393.00 | 1,456.00 | 1,324.00 | 1,379.00 | 1,379.00 | -5.29% | 218,926 |
| Jul 28, 2026 | 1,455.00 | 1,465.00 | 1,382.00 | 1,456.00 | 1,456.00 | -0.88% | 96,044 |
| Jul 27, 2026 | 1,452.00 | 1,482.00 | 1,444.00 | 1,469.00 | 1,469.00 | 0.20% | 66,993 |