POLARIS UNO, Inc. (KOSDAQ:114630)
South Korea · Delayed Price · Currency is KRW 1,774.00
+74.00 (4.35%)
At close: Jun 29, 2026
POLARIS UNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1,742.00 | 1,791.00 | 1,652.00 | 1,700.00 | 1,700.00 | -2.41% | 60,068 |
| Jun 25, 2026 | 1,876.00 | 1,910.00 | 1,708.00 | 1,742.00 | 1,742.00 | -7.04% | 135,590 |
| Jun 24, 2026 | 1,864.00 | 1,924.00 | 1,838.00 | 1,874.00 | 1,874.00 | 0.92% | 69,686 |
| Jun 23, 2026 | 1,950.00 | 1,950.00 | 1,857.00 | 1,857.00 | 1,857.00 | -5.21% | 112,980 |
| Jun 22, 2026 | 1,843.00 | 1,968.00 | 1,772.00 | 1,959.00 | 1,959.00 | 6.29% | 334,434 |
| Jun 19, 2026 | 1,725.00 | 1,879.00 | 1,696.00 | 1,843.00 | 1,843.00 | 6.96% | 332,372 |
| Jun 18, 2026 | 1,789.00 | 1,789.00 | 1,720.00 | 1,723.00 | 1,723.00 | -2.77% | 35,170 |
| Jun 17, 2026 | 1,778.00 | 1,808.00 | 1,702.00 | 1,772.00 | 1,772.00 | -0.34% | 65,473 |
| Jun 16, 2026 | 1,802.00 | 1,814.00 | 1,770.00 | 1,778.00 | 1,778.00 | -1.06% | 49,937 |
| Jun 15, 2026 | 1,780.00 | 1,821.00 | 1,780.00 | 1,797.00 | 1,797.00 | 1.24% | 72,813 |
| Jun 12, 2026 | 1,768.00 | 1,813.00 | 1,694.00 | 1,775.00 | 1,775.00 | 0.40% | 232,279 |
| Jun 11, 2026 | 1,775.00 | 1,788.00 | 1,725.00 | 1,768.00 | 1,768.00 | -1.23% | 144,738 |
| Jun 10, 2026 | 1,774.00 | 1,804.00 | 1,735.00 | 1,790.00 | 1,790.00 | 0.90% | 44,958 |
| Jun 9, 2026 | 1,710.00 | 1,813.00 | 1,710.00 | 1,774.00 | 1,774.00 | 0.97% | 39,069 |
| Jun 8, 2026 | 1,810.00 | 1,829.00 | 1,731.00 | 1,757.00 | 1,757.00 | -5.54% | 36,895 |
| Jun 5, 2026 | 1,867.00 | 1,867.00 | 1,839.00 | 1,860.00 | 1,860.00 | -0.64% | 14,751 |
| Jun 4, 2026 | 1,705.00 | 1,872.00 | 1,705.00 | 1,872.00 | 1,872.00 | 7.83% | 83,990 |
| Jun 2, 2026 | 1,809.00 | 1,825.00 | 1,701.00 | 1,736.00 | 1,736.00 | -4.88% | 166,528 |
| Jun 1, 2026 | 1,890.00 | 1,890.00 | 1,790.00 | 1,825.00 | 1,825.00 | -3.49% | 111,996 |
| May 29, 2026 | 1,918.00 | 1,960.00 | 1,840.00 | 1,891.00 | 1,891.00 | -1.41% | 88,908 |
| May 28, 2026 | 1,966.00 | 1,984.00 | 1,868.00 | 1,918.00 | 1,918.00 | -2.44% | 56,055 |
| May 27, 2026 | 1,991.00 | 2,050.00 | 1,940.00 | 1,966.00 | 1,966.00 | -3.15% | 138,418 |
| May 26, 2026 | 2,025.00 | 2,080.00 | 2,010.00 | 2,030.00 | 2,030.00 | 0.25% | 63,480 |
| May 22, 2026 | 2,000.00 | 2,050.00 | 2,000.00 | 2,025.00 | 2,025.00 | -0.25% | 67,037 |
| May 21, 2026 | 1,998.00 | 2,090.00 | 1,997.00 | 2,030.00 | 2,030.00 | 1.60% | 100,248 |
| May 20, 2026 | 2,055.00 | 2,065.00 | 1,998.00 | 1,998.00 | 1,998.00 | -3.71% | 91,501 |
| May 19, 2026 | 2,100.00 | 2,130.00 | 2,045.00 | 2,075.00 | 2,075.00 | -3.49% | 110,312 |
| May 18, 2026 | 2,200.00 | 2,200.00 | 2,070.00 | 2,150.00 | 2,150.00 | -2.27% | 208,446 |
| May 15, 2026 | 2,255.00 | 2,255.00 | 2,175.00 | 2,200.00 | 2,200.00 | -2.65% | 70,543 |
| May 14, 2026 | 2,275.00 | 2,280.00 | 2,220.00 | 2,260.00 | 2,260.00 | -0.66% | 68,120 |
| May 13, 2026 | 2,300.00 | 2,325.00 | 2,220.00 | 2,275.00 | 2,275.00 | -1.09% | 137,382 |
| May 12, 2026 | 2,400.00 | 2,405.00 | 2,250.00 | 2,300.00 | 2,300.00 | -2.34% | 136,225 |
| May 11, 2026 | 2,410.00 | 2,420.00 | 2,325.00 | 2,355.00 | 2,355.00 | -1.88% | 110,769 |
| May 8, 2026 | 2,355.00 | 2,570.00 | 2,305.00 | 2,400.00 | 2,400.00 | 1.91% | 1,012,800 |
| May 7, 2026 | 2,370.00 | 2,370.00 | 2,325.00 | 2,355.00 | 2,355.00 | -0.63% | 61,638 |
| May 6, 2026 | 2,390.00 | 2,400.00 | 2,340.00 | 2,370.00 | 2,370.00 | - | 73,196 |
| May 4, 2026 | 2,410.00 | 2,415.00 | 2,355.00 | 2,370.00 | 2,370.00 | -1.25% | 94,950 |
| Apr 30, 2026 | 2,460.00 | 2,595.00 | 2,380.00 | 2,400.00 | 2,400.00 | -2.64% | 489,206 |
| Apr 29, 2026 | 2,515.00 | 2,660.00 | 2,385.00 | 2,465.00 | 2,465.00 | 4.23% | 634,136 |
| Apr 6, 2026 | 2,375.00 | 2,405.00 | 2,330.00 | 2,365.00 | 2,365.00 | -0.42% | 91,360 |
| Apr 3, 2026 | 2,350.00 | 2,390.00 | 2,335.00 | 2,375.00 | 2,375.00 | 0.42% | 66,579 |
| Apr 2, 2026 | 2,405.00 | 2,420.00 | 2,305.00 | 2,365.00 | 2,365.00 | -2.47% | 110,241 |
| Apr 1, 2026 | 2,435.00 | 2,435.00 | 2,380.00 | 2,425.00 | 2,425.00 | 1.46% | 70,892 |
| Mar 31, 2026 | 2,410.00 | 2,410.00 | 2,360.00 | 2,390.00 | 2,390.00 | -1.24% | 50,079 |
| Mar 30, 2026 | 2,440.00 | 2,440.00 | 2,380.00 | 2,420.00 | 2,420.00 | -1.63% | 65,173 |
| Mar 27, 2026 | 2,455.00 | 2,460.00 | 2,400.00 | 2,460.00 | 2,460.00 | 0.20% | 68,705 |
| Mar 26, 2026 | 2,500.00 | 2,500.00 | 2,455.00 | 2,455.00 | 2,455.00 | -1.41% | 32,074 |
| Mar 25, 2026 | 2,505.00 | 2,505.00 | 2,465.00 | 2,490.00 | 2,490.00 | 0.20% | 24,082 |
| Mar 24, 2026 | 2,450.00 | 2,505.00 | 2,435.00 | 2,485.00 | 2,485.00 | 2.90% | 88,663 |
| Mar 23, 2026 | 2,500.00 | 2,515.00 | 2,410.00 | 2,415.00 | 2,415.00 | -4.73% | 159,698 |