Skip to main content
logo
POLARIS UNO, Inc. (KOSDAQ:114630)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,465.00
0.00 (0.00%)
At close: Apr 29, 2026

POLARIS UNO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,460.002,595.002,380.002,400.002,400.00-2.64%488,307
Apr 29, 20262,515.002,660.002,385.002,465.002,465.004.23%632,307
Apr 6, 20262,375.002,405.002,330.002,365.002,365.00-0.42%91,360
Apr 3, 20262,350.002,390.002,335.002,375.002,375.000.42%66,579
Apr 2, 20262,405.002,420.002,305.002,365.002,365.00-2.47%110,241
Apr 1, 20262,435.002,435.002,380.002,425.002,425.001.46%70,892
Mar 31, 20262,410.002,410.002,360.002,390.002,390.00-1.24%50,079
Mar 30, 20262,440.002,440.002,380.002,420.002,420.00-1.63%65,173
Mar 27, 20262,455.002,460.002,400.002,460.002,460.000.20%68,705
Mar 26, 20262,500.002,500.002,455.002,455.002,455.00-1.41%32,074
Mar 25, 20262,505.002,505.002,465.002,490.002,490.000.20%24,082
Mar 24, 20262,450.002,505.002,435.002,485.002,485.002.90%88,663
Mar 23, 20262,500.002,515.002,410.002,415.002,415.00-4.73%159,698
Mar 20, 20262,555.002,605.002,515.002,535.002,535.001.60%171,737
Mar 19, 20262,495.002,540.002,460.002,495.002,495.00-0.99%74,863
Mar 18, 20262,500.002,555.002,460.002,520.002,520.000.80%206,858
Mar 17, 20262,550.002,620.002,475.002,500.002,500.00-1.38%372,779
Mar 16, 20262,530.002,570.002,475.002,535.002,535.000.20%237,308
Mar 13, 20262,510.002,825.002,510.002,530.002,530.00-0.39%1,750,094
Mar 12, 20262,520.002,550.002,495.002,540.002,540.000.40%80,000
Mar 11, 20262,525.002,530.002,460.002,530.002,530.000.80%42,688
Mar 10, 20262,530.002,575.002,470.002,510.002,510.002.03%131,271
Mar 9, 20262,490.002,490.002,395.002,460.002,460.00-2.38%57,542
Mar 6, 20262,470.002,520.002,395.002,520.002,520.002.02%74,951
Mar 5, 20262,500.002,530.002,395.002,470.002,470.002.49%106,488
Mar 4, 20262,500.002,515.002,340.002,410.002,410.00-4.17%113,591
Mar 3, 20262,505.002,580.002,505.002,515.002,515.00-3.27%108,255
Feb 27, 20262,555.002,615.002,530.002,600.002,600.001.56%48,491
Feb 26, 20262,685.002,685.002,550.002,560.002,560.00-3.58%144,642
Feb 25, 20262,695.002,715.002,625.002,655.002,655.00-1.48%100,140
Feb 24, 20262,700.002,720.002,650.002,695.002,695.00-84,889
Feb 23, 20262,675.002,715.002,625.002,695.002,695.000.75%120,332
Feb 20, 20262,815.002,815.002,650.002,675.002,675.00-4.29%168,632
Feb 19, 20262,790.002,885.002,760.002,795.002,795.002.57%274,964
Feb 13, 20262,680.003,045.002,650.002,725.002,725.002.64%964,319
Feb 12, 20262,445.002,685.002,420.002,655.002,655.008.59%322,214
Feb 11, 20262,440.002,455.002,425.002,445.002,445.000.41%28,707
Feb 10, 20262,440.002,460.002,425.002,435.002,435.00-0.81%38,414
Feb 9, 20262,415.002,455.002,400.002,455.002,455.002.51%46,535
Feb 6, 20262,440.002,445.002,360.002,395.002,395.00-1.84%66,389
Feb 5, 20262,475.002,475.002,430.002,440.002,440.00-1.21%58,752
Feb 4, 20262,455.002,490.002,445.002,470.002,470.000.61%22,425
Feb 3, 20262,405.002,575.002,395.002,455.002,455.002.08%62,580
Feb 2, 20262,420.002,425.002,385.002,405.002,405.00-26,700
Jan 30, 20262,465.002,465.002,405.002,405.002,405.00-2.04%60,121
Jan 29, 20262,475.002,475.002,430.002,455.002,455.00-0.81%45,753
Jan 28, 20262,485.002,490.002,435.002,475.002,475.00-0.60%40,884
Jan 27, 20262,490.002,510.002,470.002,490.002,490.00-0.20%18,772
Jan 26, 20262,480.002,520.002,450.002,495.002,495.000.81%65,927
Jan 23, 20262,475.002,495.002,445.002,475.002,475.00-34,627