POLARIS UNO, Inc. (KOSDAQ:114630)
South Korea · Delayed Price · Currency is KRW 1,483.00
+8.00 (0.54%)
At close: Sep 3, 2026
POLARIS UNO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1,462.00 | 1,490.00 | 1,443.00 | 1,483.00 | 1,483.00 | 0.54% | 48,864 |
| Sep 2, 2026 | 1,481.00 | 1,481.00 | 1,424.00 | 1,475.00 | 1,475.00 | -0.41% | 30,845 |
| Sep 1, 2026 | 1,481.00 | 1,523.00 | 1,466.00 | 1,481.00 | 1,481.00 | -0.60% | 60,272 |
| Aug 31, 2026 | 1,519.00 | 1,519.00 | 1,445.00 | 1,490.00 | 1,490.00 | -0.07% | 95,885 |
| Aug 28, 2026 | 1,487.00 | 1,505.00 | 1,410.00 | 1,491.00 | 1,491.00 | 0.68% | 59,867 |
| Aug 27, 2026 | 1,501.00 | 1,539.00 | 1,460.00 | 1,481.00 | 1,481.00 | -1.33% | 51,295 |
| Aug 26, 2026 | 1,469.00 | 1,539.00 | 1,469.00 | 1,501.00 | 1,501.00 | 1.76% | 69,208 |
| Aug 25, 2026 | 1,437.00 | 1,500.00 | 1,420.00 | 1,475.00 | 1,475.00 | 2.43% | 63,331 |
| Aug 24, 2026 | 1,449.00 | 1,460.00 | 1,405.00 | 1,440.00 | 1,440.00 | -1.57% | 35,464 |
| Aug 21, 2026 | 1,497.00 | 1,497.00 | 1,419.00 | 1,463.00 | 1,463.00 | -1.61% | 89,790 |
| Aug 20, 2026 | 1,506.00 | 1,506.00 | 1,480.00 | 1,487.00 | 1,487.00 | -1.26% | 50,448 |
| Aug 19, 2026 | 1,536.00 | 1,536.00 | 1,480.00 | 1,506.00 | 1,506.00 | -2.78% | 115,102 |
| Aug 18, 2026 | 1,575.00 | 1,618.00 | 1,510.00 | 1,549.00 | 1,549.00 | -1.65% | 121,410 |
| Aug 14, 2026 | 1,580.00 | 1,626.00 | 1,545.00 | 1,575.00 | 1,575.00 | -0.32% | 39,561 |
| Aug 13, 2026 | 1,607.00 | 1,607.00 | 1,571.00 | 1,580.00 | 1,580.00 | -1.62% | 32,568 |
| Aug 12, 2026 | 1,620.00 | 1,639.00 | 1,596.00 | 1,606.00 | 1,606.00 | -0.86% | 40,280 |
| Aug 11, 2026 | 1,647.00 | 1,647.00 | 1,588.00 | 1,620.00 | 1,620.00 | -0.61% | 96,624 |
| Aug 10, 2026 | 1,568.00 | 1,644.00 | 1,556.00 | 1,630.00 | 1,630.00 | 4.69% | 158,658 |
| Aug 7, 2026 | 1,568.00 | 1,568.00 | 1,524.00 | 1,557.00 | 1,557.00 | 1.04% | 22,380 |
| Aug 6, 2026 | 1,558.00 | 1,561.00 | 1,526.00 | 1,541.00 | 1,541.00 | -0.58% | 35,041 |
| Aug 5, 2026 | 1,535.00 | 1,560.00 | 1,523.00 | 1,550.00 | 1,550.00 | 0.98% | 70,671 |
| Aug 4, 2026 | 1,500.00 | 1,544.00 | 1,484.00 | 1,535.00 | 1,535.00 | 2.74% | 94,690 |
| Aug 3, 2026 | 1,457.00 | 1,500.00 | 1,442.00 | 1,494.00 | 1,494.00 | 2.54% | 187,352 |
| Jul 31, 2026 | 1,480.00 | 1,480.00 | 1,401.00 | 1,457.00 | 1,457.00 | 4.00% | 333,542 |
| Jul 30, 2026 | 1,379.00 | 1,421.00 | 1,333.00 | 1,401.00 | 1,401.00 | 1.60% | 339,821 |
| Jul 29, 2026 | 1,393.00 | 1,456.00 | 1,324.00 | 1,379.00 | 1,379.00 | -5.29% | 218,926 |
| Jul 28, 2026 | 1,455.00 | 1,465.00 | 1,382.00 | 1,456.00 | 1,456.00 | -0.88% | 96,044 |
| Jul 27, 2026 | 1,452.00 | 1,482.00 | 1,444.00 | 1,469.00 | 1,469.00 | 0.20% | 66,993 |
| Jul 24, 2026 | 1,465.00 | 1,484.00 | 1,436.00 | 1,466.00 | 1,466.00 | - | 76,636 |
| Jul 23, 2026 | 1,394.00 | 1,467.00 | 1,394.00 | 1,466.00 | 1,466.00 | 5.16% | 211,788 |
| Jul 22, 2026 | 1,424.00 | 1,484.00 | 1,391.00 | 1,394.00 | 1,394.00 | -1.97% | 131,109 |
| Jul 21, 2026 | 1,440.00 | 1,484.00 | 1,422.00 | 1,422.00 | 1,422.00 | -1.25% | 113,009 |
| Jul 20, 2026 | 1,614.00 | 1,614.00 | 1,401.00 | 1,440.00 | 1,440.00 | -11.71% | 417,359 |
| Jul 16, 2026 | 1,665.00 | 1,665.00 | 1,614.00 | 1,631.00 | 1,631.00 | -1.98% | 96,333 |
| Jul 15, 2026 | 1,718.00 | 1,744.00 | 1,664.00 | 1,664.00 | 1,664.00 | -3.20% | 238,773 |
| Jul 14, 2026 | 1,702.00 | 1,746.00 | 1,660.00 | 1,719.00 | 1,719.00 | 0.17% | 82,532 |
| Jul 13, 2026 | 1,800.00 | 1,820.00 | 1,703.00 | 1,716.00 | 1,716.00 | -4.45% | 48,020 |
| Jul 10, 2026 | 1,809.00 | 1,809.00 | 1,751.00 | 1,796.00 | 1,796.00 | 1.81% | 67,308 |
| Jul 9, 2026 | 1,810.00 | 1,810.00 | 1,752.00 | 1,764.00 | 1,764.00 | -0.11% | 30,229 |
| Jul 8, 2026 | 1,795.00 | 1,824.00 | 1,720.00 | 1,766.00 | 1,766.00 | -2.43% | 76,462 |
| Jul 7, 2026 | 1,816.00 | 1,834.00 | 1,761.00 | 1,810.00 | 1,810.00 | -0.33% | 17,512 |
| Jul 6, 2026 | 1,789.00 | 1,817.00 | 1,732.00 | 1,816.00 | 1,816.00 | 2.31% | 37,543 |
| Jul 3, 2026 | 1,777.00 | 1,790.00 | 1,720.00 | 1,775.00 | 1,775.00 | - | 19,816 |
| Jul 2, 2026 | 1,762.00 | 1,791.00 | 1,730.00 | 1,775.00 | 1,775.00 | -0.11% | 5,871 |
| Jul 1, 2026 | 1,780.00 | 1,805.00 | 1,708.00 | 1,777.00 | 1,777.00 | 1.95% | 23,130 |
| Jun 30, 2026 | 1,789.00 | 1,789.00 | 1,690.00 | 1,743.00 | 1,743.00 | -1.75% | 41,953 |
| Jun 29, 2026 | 1,700.00 | 1,789.00 | 1,631.00 | 1,774.00 | 1,774.00 | 4.35% | 69,595 |
| Jun 26, 2026 | 1,742.00 | 1,791.00 | 1,652.00 | 1,700.00 | 1,700.00 | -2.41% | 60,068 |
| Jun 25, 2026 | 1,876.00 | 1,910.00 | 1,708.00 | 1,742.00 | 1,742.00 | -7.04% | 135,590 |
| Jun 24, 2026 | 1,864.00 | 1,924.00 | 1,838.00 | 1,874.00 | 1,874.00 | 0.92% | 69,686 |