POLARIS UNO, Inc. (KOSDAQ:114630)
South Korea · Delayed Price · Currency is KRW 1,151.00
-21.00 (-1.79%)
At close: Oct 30, 2026
POLARIS UNO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,255.00 | 1,255.00 | 1,135.00 | 1,151.00 | 1,151.00 | -1.79% | 146,772 |
| Oct 29, 2026 | 1,347.00 | 1,347.00 | 1,111.00 | 1,172.00 | 1,172.00 | -12.54% | 607,539 |
| Oct 28, 2026 | 1,385.00 | 1,389.00 | 1,324.00 | 1,340.00 | 1,340.00 | -3.25% | 155,179 |
| Oct 27, 2026 | 1,489.00 | 1,500.00 | 1,340.00 | 1,385.00 | 1,385.00 | -6.42% | 359,592 |
| Oct 26, 2026 | 1,536.00 | 1,570.00 | 1,430.00 | 1,480.00 | 1,480.00 | -5.13% | 152,232 |
| Oct 23, 2026 | 1,571.00 | 1,586.00 | 1,529.00 | 1,560.00 | 1,560.00 | -0.76% | 215,882 |
| Oct 22, 2026 | 1,699.00 | 1,699.00 | 1,530.00 | 1,572.00 | 1,572.00 | -15.53% | 616,728 |
| Oct 21, 2026 | 1,746.00 | 1,905.00 | 1,746.00 | 1,861.00 | 1,861.00 | 6.77% | 473,334 |
| Oct 20, 2026 | 1,700.00 | 1,749.00 | 1,680.00 | 1,743.00 | 1,743.00 | 2.89% | 116,619 |
| Oct 19, 2026 | 1,593.00 | 1,698.00 | 1,559.00 | 1,694.00 | 1,694.00 | 6.34% | 154,083 |
| Oct 16, 2026 | 1,513.00 | 1,630.00 | 1,508.00 | 1,593.00 | 1,593.00 | 4.87% | 141,416 |
| Oct 15, 2026 | 1,539.00 | 1,539.00 | 1,479.00 | 1,519.00 | 1,519.00 | -1.75% | 44,996 |
| Oct 14, 2026 | 1,533.00 | 1,560.00 | 1,510.00 | 1,546.00 | 1,546.00 | 0.85% | 14,602 |
| Oct 13, 2026 | 1,540.00 | 1,566.00 | 1,501.00 | 1,533.00 | 1,533.00 | -0.45% | 11,392 |
| Oct 12, 2026 | 1,570.00 | 1,571.00 | 1,530.00 | 1,540.00 | 1,540.00 | -1.97% | 33,639 |
| Oct 8, 2026 | 1,574.00 | 1,601.00 | 1,533.00 | 1,571.00 | 1,571.00 | -1.19% | 14,335 |
| Oct 7, 2026 | 1,630.00 | 1,630.00 | 1,569.00 | 1,590.00 | 1,590.00 | -0.81% | 5,919 |
| Oct 6, 2026 | 1,630.00 | 1,630.00 | 1,585.00 | 1,603.00 | 1,603.00 | -1.23% | 12,999 |
| Oct 2, 2026 | 1,620.00 | 1,630.00 | 1,590.00 | 1,623.00 | 1,623.00 | 0.50% | 8,148 |
| Oct 1, 2026 | 1,599.00 | 1,616.00 | 1,550.00 | 1,615.00 | 1,615.00 | 0.31% | 24,073 |
| Sep 30, 2026 | 1,584.00 | 1,622.00 | 1,584.00 | 1,610.00 | 1,610.00 | 1.19% | 8,311 |
| Sep 29, 2026 | 1,614.00 | 1,619.00 | 1,585.00 | 1,591.00 | 1,591.00 | -1.73% | 27,162 |
| Sep 28, 2026 | 1,578.00 | 1,619.00 | 1,549.00 | 1,619.00 | 1,619.00 | 2.15% | 27,906 |
| Sep 23, 2026 | 1,584.00 | 1,595.00 | 1,568.00 | 1,585.00 | 1,585.00 | 0.25% | 21,889 |
| Sep 22, 2026 | 1,604.00 | 1,605.00 | 1,570.00 | 1,581.00 | 1,581.00 | -0.13% | 36,731 |
| Sep 21, 2026 | 1,660.00 | 1,660.00 | 1,583.00 | 1,583.00 | 1,583.00 | -2.58% | 55,986 |
| Sep 18, 2026 | 1,640.00 | 1,650.00 | 1,617.00 | 1,625.00 | 1,625.00 | -0.67% | 31,305 |
| Sep 17, 2026 | 1,653.00 | 1,653.00 | 1,612.00 | 1,636.00 | 1,636.00 | -1.03% | 44,594 |
| Sep 16, 2026 | 1,659.00 | 1,700.00 | 1,646.00 | 1,653.00 | 1,653.00 | -3.16% | 43,926 |
| Sep 15, 2026 | 1,551.00 | 1,790.00 | 1,542.00 | 1,707.00 | 1,707.00 | 9.49% | 771,955 |
| Sep 14, 2026 | 1,502.00 | 1,559.00 | 1,490.00 | 1,559.00 | 1,559.00 | 2.43% | 35,516 |
| Sep 11, 2026 | 1,520.00 | 1,526.00 | 1,460.00 | 1,522.00 | 1,522.00 | 3.12% | 57,806 |
| Sep 10, 2026 | 1,492.00 | 1,492.00 | 1,454.00 | 1,476.00 | 1,476.00 | -0.07% | 20,525 |
| Sep 9, 2026 | 1,465.00 | 1,504.00 | 1,463.00 | 1,477.00 | 1,477.00 | 0.34% | 21,860 |
| Sep 8, 2026 | 1,466.00 | 1,503.00 | 1,462.00 | 1,472.00 | 1,472.00 | -0.67% | 25,542 |
| Sep 7, 2026 | 1,509.00 | 1,509.00 | 1,475.00 | 1,482.00 | 1,482.00 | -0.80% | 17,128 |
| Sep 4, 2026 | 1,484.00 | 1,495.00 | 1,460.00 | 1,494.00 | 1,494.00 | 0.74% | 28,501 |
| Sep 3, 2026 | 1,462.00 | 1,490.00 | 1,443.00 | 1,483.00 | 1,483.00 | 0.54% | 48,864 |
| Sep 2, 2026 | 1,481.00 | 1,481.00 | 1,424.00 | 1,475.00 | 1,475.00 | -0.41% | 30,845 |
| Sep 1, 2026 | 1,481.00 | 1,523.00 | 1,466.00 | 1,481.00 | 1,481.00 | -0.60% | 60,272 |
| Aug 31, 2026 | 1,519.00 | 1,519.00 | 1,445.00 | 1,490.00 | 1,490.00 | -0.07% | 95,885 |
| Aug 28, 2026 | 1,487.00 | 1,505.00 | 1,410.00 | 1,491.00 | 1,491.00 | 0.68% | 59,867 |
| Aug 27, 2026 | 1,501.00 | 1,539.00 | 1,460.00 | 1,481.00 | 1,481.00 | -1.33% | 51,295 |
| Aug 26, 2026 | 1,469.00 | 1,539.00 | 1,469.00 | 1,501.00 | 1,501.00 | 1.76% | 69,208 |
| Aug 25, 2026 | 1,437.00 | 1,500.00 | 1,420.00 | 1,475.00 | 1,475.00 | 2.43% | 63,331 |
| Aug 24, 2026 | 1,449.00 | 1,460.00 | 1,405.00 | 1,440.00 | 1,440.00 | -1.57% | 35,464 |
| Aug 21, 2026 | 1,497.00 | 1,497.00 | 1,419.00 | 1,463.00 | 1,463.00 | -1.61% | 89,790 |
| Aug 20, 2026 | 1,506.00 | 1,506.00 | 1,480.00 | 1,487.00 | 1,487.00 | -1.26% | 50,448 |
| Aug 19, 2026 | 1,536.00 | 1,536.00 | 1,480.00 | 1,506.00 | 1,506.00 | -2.78% | 115,102 |
| Aug 18, 2026 | 1,575.00 | 1,618.00 | 1,510.00 | 1,549.00 | 1,549.00 | -1.65% | 121,410 |