Skip to main content
logo
POLARIS UNO, Inc. (KOSDAQ:114630)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,872.00
+136.00 (7.83%)
At close: Jun 4, 2026

POLARIS UNO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20261,867.001,867.001,839.001,860.001,860.00-0.64%14,751
Jun 4, 20261,705.001,872.001,705.001,872.001,872.007.83%83,990
Jun 2, 20261,809.001,825.001,701.001,736.001,736.00-4.88%166,528
Jun 1, 20261,890.001,890.001,790.001,825.001,825.00-3.49%111,996
May 29, 20261,918.001,960.001,840.001,891.001,891.00-1.41%88,908
May 28, 20261,966.001,984.001,868.001,918.001,918.00-2.44%56,055
May 27, 20261,991.002,050.001,940.001,966.001,966.00-3.15%138,418
May 26, 20262,025.002,080.002,010.002,030.002,030.000.25%63,480
May 22, 20262,000.002,050.002,000.002,025.002,025.00-0.25%67,037
May 21, 20261,998.002,090.001,997.002,030.002,030.001.60%100,248
May 20, 20262,055.002,065.001,998.001,998.001,998.00-3.71%91,501
May 19, 20262,100.002,130.002,045.002,075.002,075.00-3.49%110,312
May 18, 20262,200.002,200.002,070.002,150.002,150.00-2.27%208,446
May 15, 20262,255.002,255.002,175.002,200.002,200.00-2.65%70,543
May 14, 20262,275.002,280.002,220.002,260.002,260.00-0.66%68,120
May 13, 20262,300.002,325.002,220.002,275.002,275.00-1.09%137,382
May 12, 20262,400.002,405.002,250.002,300.002,300.00-2.34%136,225
May 11, 20262,410.002,420.002,325.002,355.002,355.00-1.88%110,769
May 8, 20262,355.002,570.002,305.002,400.002,400.001.91%1,012,800
May 7, 20262,370.002,370.002,325.002,355.002,355.00-0.63%61,638
May 6, 20262,390.002,400.002,340.002,370.002,370.00-73,196
May 4, 20262,410.002,415.002,355.002,370.002,370.00-1.25%94,950
Apr 30, 20262,460.002,595.002,380.002,400.002,400.00-2.64%489,206
Apr 29, 20262,515.002,660.002,385.002,465.002,465.004.23%634,136
Apr 6, 20262,375.002,405.002,330.002,365.002,365.00-0.42%91,360
Apr 3, 20262,350.002,390.002,335.002,375.002,375.000.42%66,579
Apr 2, 20262,405.002,420.002,305.002,365.002,365.00-2.47%110,241
Apr 1, 20262,435.002,435.002,380.002,425.002,425.001.46%70,892
Mar 31, 20262,410.002,410.002,360.002,390.002,390.00-1.24%50,079
Mar 30, 20262,440.002,440.002,380.002,420.002,420.00-1.63%65,173
Mar 27, 20262,455.002,460.002,400.002,460.002,460.000.20%68,705
Mar 26, 20262,500.002,500.002,455.002,455.002,455.00-1.41%32,074
Mar 25, 20262,505.002,505.002,465.002,490.002,490.000.20%24,082
Mar 24, 20262,450.002,505.002,435.002,485.002,485.002.90%88,663
Mar 23, 20262,500.002,515.002,410.002,415.002,415.00-4.73%159,698
Mar 20, 20262,555.002,605.002,515.002,535.002,535.001.60%171,737
Mar 19, 20262,495.002,540.002,460.002,495.002,495.00-0.99%74,863
Mar 18, 20262,500.002,555.002,460.002,520.002,520.000.80%206,858
Mar 17, 20262,550.002,620.002,475.002,500.002,500.00-1.38%372,779
Mar 16, 20262,530.002,570.002,475.002,535.002,535.000.20%237,308
Mar 13, 20262,510.002,825.002,510.002,530.002,530.00-0.39%1,750,094
Mar 12, 20262,520.002,550.002,495.002,540.002,540.000.40%80,000
Mar 11, 20262,525.002,530.002,460.002,530.002,530.000.80%42,688
Mar 10, 20262,530.002,575.002,470.002,510.002,510.002.03%131,271
Mar 9, 20262,490.002,490.002,395.002,460.002,460.00-2.38%57,542
Mar 6, 20262,470.002,520.002,395.002,520.002,520.002.02%74,951
Mar 5, 20262,500.002,530.002,395.002,470.002,470.002.49%106,488
Mar 4, 20262,500.002,515.002,340.002,410.002,410.00-4.17%113,591
Mar 3, 20262,505.002,580.002,505.002,515.002,515.00-3.27%108,255
Feb 27, 20262,555.002,615.002,530.002,600.002,600.001.56%48,491