INFOvine.co.,Ltd. (KOSDAQ:115310)
South Korea · Delayed Price · Currency is KRW 9,170.00
-40.00 (-0.43%)
At close: Nov 13, 2026
INFOvine.co.,Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9,070.00 | 9,200.00 | 9,065.00 | 9,170.00 | 9,170.00 | -0.43% | 969 |
| Nov 12, 2026 | 9,180.00 | 9,280.00 | 9,030.00 | 9,210.00 | 9,210.00 | 0.33% | 2,185 |
| Nov 11, 2026 | 9,060.00 | 9,180.00 | 8,220.00 | 9,180.00 | 9,180.00 | 1.32% | 20,817 |
| Nov 10, 2026 | 9,120.00 | 9,280.00 | 9,010.00 | 9,060.00 | 9,060.00 | 0.55% | 1,847 |
| Nov 9, 2026 | 9,290.00 | 9,290.00 | 8,860.00 | 9,010.00 | 9,010.00 | -0.44% | 9,577 |
| Nov 6, 2026 | 9,050.00 | 9,080.00 | 8,840.00 | 9,050.00 | 9,050.00 | -2.06% | 12,976 |
| Nov 5, 2026 | 9,190.00 | 9,380.00 | 9,070.00 | 9,240.00 | 9,240.00 | - | 4,344 |
| Nov 4, 2026 | 9,380.00 | 9,380.00 | 8,970.00 | 9,240.00 | 9,240.00 | -0.43% | 4,739 |
| Nov 3, 2026 | 9,390.00 | 9,460.00 | 8,850.00 | 9,280.00 | 9,280.00 | -1.17% | 13,680 |
| Nov 2, 2026 | 9,370.00 | 9,410.00 | 9,280.00 | 9,390.00 | 9,390.00 | 0.54% | 641 |
| Oct 30, 2026 | 9,350.00 | 9,420.00 | 9,130.00 | 9,340.00 | 9,340.00 | -0.85% | 9,105 |
| Oct 29, 2026 | 9,600.00 | 9,600.00 | 9,210.00 | 9,420.00 | 9,420.00 | 0.43% | 1,936 |
| Oct 28, 2026 | 9,400.00 | 9,400.00 | 9,120.00 | 9,380.00 | 9,380.00 | -0.21% | 1,672 |
| Oct 27, 2026 | 9,410.00 | 9,500.00 | 9,160.00 | 9,400.00 | 9,400.00 | 0.75% | 2,748 |
| Oct 26, 2026 | 9,310.00 | 9,490.00 | 8,810.00 | 9,330.00 | 9,330.00 | -1.37% | 1,615 |
| Oct 23, 2026 | 9,300.00 | 9,470.00 | 9,080.00 | 9,460.00 | 9,460.00 | 1.61% | 1,453 |
| Oct 22, 2026 | 9,260.00 | 9,410.00 | 9,160.00 | 9,310.00 | 9,310.00 | -1.27% | 1,116 |
| Oct 21, 2026 | 9,550.00 | 9,550.00 | 9,190.00 | 9,430.00 | 9,430.00 | -0.11% | 5,829 |
| Oct 20, 2026 | 9,400.00 | 9,510.00 | 9,300.00 | 9,440.00 | 9,440.00 | 0.43% | 1,007 |
| Oct 19, 2026 | 9,230.00 | 9,430.00 | 8,840.00 | 9,400.00 | 9,400.00 | - | 3,246 |
| Oct 16, 2026 | 9,110.00 | 9,440.00 | 9,110.00 | 9,400.00 | 9,400.00 | 3.18% | 3,843 |
| Oct 15, 2026 | 9,200.00 | 9,250.00 | 9,060.00 | 9,110.00 | 9,110.00 | -3.09% | 1,604 |
| Oct 14, 2026 | 9,430.00 | 9,430.00 | 9,140.00 | 9,400.00 | 9,400.00 | -0.32% | 3,959 |
| Oct 13, 2026 | 9,490.00 | 9,550.00 | 9,180.00 | 9,430.00 | 9,430.00 | -1.46% | 6,254 |
| Oct 12, 2026 | 9,560.00 | 9,630.00 | 9,360.00 | 9,570.00 | 9,570.00 | -0.21% | 2,477 |
| Oct 8, 2026 | 9,640.00 | 9,650.00 | 9,320.00 | 9,590.00 | 9,590.00 | 0.10% | 3,356 |
| Oct 7, 2026 | 9,560.00 | 9,610.00 | 9,390.00 | 9,580.00 | 9,580.00 | 0.10% | 1,725 |
| Oct 6, 2026 | 9,600.00 | 9,660.00 | 9,460.00 | 9,570.00 | 9,570.00 | -0.31% | 2,145 |
| Oct 2, 2026 | 9,600.00 | 9,640.00 | 9,480.00 | 9,600.00 | 9,600.00 | 0.10% | 3,987 |
| Oct 1, 2026 | 9,580.00 | 9,590.00 | 9,300.00 | 9,590.00 | 9,590.00 | 0.10% | 1,679 |
| Sep 30, 2026 | 9,480.00 | 9,590.00 | 9,330.00 | 9,580.00 | 9,580.00 | 1.91% | 2,231 |
| Sep 29, 2026 | 9,380.00 | 9,540.00 | 9,300.00 | 9,400.00 | 9,400.00 | 0.21% | 765 |
| Sep 28, 2026 | 9,590.00 | 9,610.00 | 9,210.00 | 9,380.00 | 9,380.00 | -1.78% | 10,659 |
| Sep 23, 2026 | 9,520.00 | 9,590.00 | 9,360.00 | 9,550.00 | 9,550.00 | 0.74% | 5,886 |
| Sep 22, 2026 | 9,530.00 | 9,540.00 | 9,300.00 | 9,480.00 | 9,480.00 | -0.21% | 3,877 |
| Sep 21, 2026 | 9,450.00 | 9,590.00 | 9,270.00 | 9,500.00 | 9,500.00 | 0.11% | 13,027 |
| Sep 18, 2026 | 9,550.00 | 9,550.00 | 9,000.00 | 9,490.00 | 9,490.00 | 0.42% | 2,764 |
| Sep 17, 2026 | 9,370.00 | 9,570.00 | 9,350.00 | 9,450.00 | 9,450.00 | -0.21% | 1,978 |
| Sep 16, 2026 | 9,570.00 | 9,570.00 | 9,230.00 | 9,470.00 | 9,470.00 | -0.32% | 2,937 |
| Sep 15, 2026 | 9,500.00 | 9,570.00 | 9,120.00 | 9,500.00 | 9,500.00 | - | 3,188 |
| Sep 14, 2026 | 9,410.00 | 9,520.00 | 9,060.00 | 9,500.00 | 9,500.00 | 0.96% | 3,456 |
| Sep 11, 2026 | 9,110.00 | 9,550.00 | 9,110.00 | 9,410.00 | 9,410.00 | -0.11% | 5,862 |
| Sep 10, 2026 | 9,430.00 | 9,480.00 | 9,210.00 | 9,420.00 | 9,420.00 | -0.11% | 3,922 |
| Sep 9, 2026 | 9,410.00 | 9,570.00 | 9,330.00 | 9,430.00 | 9,430.00 | - | 1,471 |
| Sep 8, 2026 | 9,290.00 | 9,450.00 | 9,180.00 | 9,430.00 | 9,430.00 | 1.40% | 5,485 |
| Sep 7, 2026 | 9,290.00 | 9,560.00 | 9,290.00 | 9,300.00 | 9,300.00 | -1.06% | 4,502 |
| Sep 4, 2026 | 9,350.00 | 9,400.00 | 9,210.00 | 9,400.00 | 9,400.00 | 0.43% | 1,680 |
| Sep 3, 2026 | 9,170.00 | 9,450.00 | 8,860.00 | 9,360.00 | 9,360.00 | 2.74% | 8,604 |
| Sep 2, 2026 | 9,040.00 | 9,210.00 | 8,960.00 | 9,110.00 | 9,110.00 | -0.44% | 8,289 |
| Sep 1, 2026 | 9,180.00 | 9,240.00 | 8,970.00 | 9,150.00 | 9,150.00 | - | 2,052 |