INFOvine.co.,Ltd. (KOSDAQ:115310)
South Korea · Delayed Price · Currency is KRW 9,600.00
+10.00 (0.10%)
At close: Oct 2, 2026
INFOvine.co.,Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 9,600.00 | 9,640.00 | 9,480.00 | 9,600.00 | 9,600.00 | 0.10% | 3,987 |
| Oct 1, 2026 | 9,580.00 | 9,590.00 | 9,300.00 | 9,590.00 | 9,590.00 | 0.10% | 1,679 |
| Sep 30, 2026 | 9,480.00 | 9,590.00 | 9,330.00 | 9,580.00 | 9,580.00 | 1.91% | 2,231 |
| Sep 29, 2026 | 9,380.00 | 9,540.00 | 9,300.00 | 9,400.00 | 9,400.00 | 0.21% | 765 |
| Sep 28, 2026 | 9,590.00 | 9,610.00 | 9,210.00 | 9,380.00 | 9,380.00 | -1.78% | 10,659 |
| Sep 23, 2026 | 9,520.00 | 9,590.00 | 9,360.00 | 9,550.00 | 9,550.00 | 0.74% | 5,886 |
| Sep 22, 2026 | 9,530.00 | 9,540.00 | 9,300.00 | 9,480.00 | 9,480.00 | -0.21% | 3,877 |
| Sep 21, 2026 | 9,450.00 | 9,590.00 | 9,270.00 | 9,500.00 | 9,500.00 | 0.11% | 13,027 |
| Sep 18, 2026 | 9,550.00 | 9,550.00 | 9,000.00 | 9,490.00 | 9,490.00 | 0.42% | 2,764 |
| Sep 17, 2026 | 9,370.00 | 9,570.00 | 9,350.00 | 9,450.00 | 9,450.00 | -0.21% | 1,978 |
| Sep 16, 2026 | 9,570.00 | 9,570.00 | 9,230.00 | 9,470.00 | 9,470.00 | -0.32% | 2,937 |
| Sep 15, 2026 | 9,500.00 | 9,570.00 | 9,120.00 | 9,500.00 | 9,500.00 | - | 3,188 |
| Sep 14, 2026 | 9,410.00 | 9,520.00 | 9,060.00 | 9,500.00 | 9,500.00 | 0.96% | 3,456 |
| Sep 11, 2026 | 9,110.00 | 9,550.00 | 9,110.00 | 9,410.00 | 9,410.00 | -0.11% | 5,862 |
| Sep 10, 2026 | 9,430.00 | 9,480.00 | 9,210.00 | 9,420.00 | 9,420.00 | -0.11% | 3,922 |
| Sep 9, 2026 | 9,410.00 | 9,570.00 | 9,330.00 | 9,430.00 | 9,430.00 | - | 1,471 |
| Sep 8, 2026 | 9,290.00 | 9,450.00 | 9,180.00 | 9,430.00 | 9,430.00 | 1.40% | 5,485 |
| Sep 7, 2026 | 9,290.00 | 9,560.00 | 9,290.00 | 9,300.00 | 9,300.00 | -1.06% | 4,502 |
| Sep 4, 2026 | 9,350.00 | 9,400.00 | 9,210.00 | 9,400.00 | 9,400.00 | 0.43% | 1,680 |
| Sep 3, 2026 | 9,170.00 | 9,450.00 | 8,860.00 | 9,360.00 | 9,360.00 | 2.74% | 8,604 |
| Sep 2, 2026 | 9,040.00 | 9,210.00 | 8,960.00 | 9,110.00 | 9,110.00 | -0.44% | 8,289 |
| Sep 1, 2026 | 9,180.00 | 9,240.00 | 8,970.00 | 9,150.00 | 9,150.00 | - | 2,052 |
| Aug 31, 2026 | 9,100.00 | 9,250.00 | 8,810.00 | 9,150.00 | 9,150.00 | 0.55% | 3,441 |
| Aug 28, 2026 | 8,950.00 | 9,240.00 | 8,660.00 | 9,100.00 | 9,100.00 | 1.68% | 3,848 |
| Aug 27, 2026 | 8,860.00 | 9,100.00 | 8,530.00 | 8,950.00 | 8,950.00 | 0.79% | 7,122 |
| Aug 26, 2026 | 8,750.00 | 8,960.00 | 8,400.00 | 8,880.00 | 8,880.00 | 0.68% | 7,620 |
| Aug 25, 2026 | 8,420.00 | 8,900.00 | 8,040.00 | 8,820.00 | 8,820.00 | 5.88% | 14,090 |
| Aug 24, 2026 | 8,330.00 | 8,570.00 | 7,940.00 | 8,330.00 | 8,330.00 | - | 4,140 |
| Aug 21, 2026 | 8,280.00 | 8,330.00 | 7,800.00 | 8,330.00 | 8,330.00 | 0.60% | 6,387 |
| Aug 20, 2026 | 8,220.00 | 8,280.00 | 7,810.00 | 8,280.00 | 8,280.00 | 0.49% | 7,808 |
| Aug 19, 2026 | 8,220.00 | 8,540.00 | 7,890.00 | 8,240.00 | 8,240.00 | 0.24% | 16,036 |
| Aug 18, 2026 | 8,150.00 | 8,220.00 | 7,800.00 | 8,220.00 | 8,220.00 | 4.31% | 8,676 |
| Aug 14, 2026 | 7,780.00 | 8,080.00 | 7,700.00 | 7,880.00 | 7,880.00 | 1.29% | 3,306 |
| Aug 13, 2026 | 7,850.00 | 8,030.00 | 7,610.00 | 7,780.00 | 7,780.00 | -1.27% | 5,412 |
| Aug 12, 2026 | 8,190.00 | 8,190.00 | 7,660.00 | 7,880.00 | 7,880.00 | -0.63% | 7,354 |
| Aug 11, 2026 | 7,750.00 | 8,000.00 | 7,530.00 | 7,930.00 | 7,930.00 | 1.80% | 9,972 |
| Aug 10, 2026 | 7,990.00 | 7,990.00 | 7,470.00 | 7,790.00 | 7,790.00 | 5.27% | 9,350 |
| Aug 7, 2026 | 8,500.00 | 8,500.00 | 7,250.00 | 7,400.00 | 7,400.00 | -7.50% | 18,459 |
| Aug 6, 2026 | 7,090.00 | 8,100.00 | 7,070.00 | 8,000.00 | 8,000.00 | 12.52% | 35,485 |
| Aug 5, 2026 | 7,200.00 | 7,300.00 | 7,050.00 | 7,110.00 | 7,110.00 | -0.97% | 3,593 |
| Aug 4, 2026 | 7,120.00 | 7,180.00 | 6,930.00 | 7,180.00 | 7,180.00 | 2.28% | 2,935 |
| Aug 3, 2026 | 6,670.00 | 7,080.00 | 6,670.00 | 7,020.00 | 7,020.00 | 4.46% | 3,956 |
| Jul 31, 2026 | 6,490.00 | 6,800.00 | 6,290.00 | 6,720.00 | 6,720.00 | 6.33% | 9,392 |
| Jul 30, 2026 | 6,800.00 | 6,800.00 | 6,210.00 | 6,320.00 | 6,320.00 | -7.06% | 7,198 |
| Jul 29, 2026 | 6,720.00 | 7,080.00 | 6,050.00 | 6,800.00 | 6,800.00 | -2.72% | 7,665 |
| Jul 28, 2026 | 7,100.00 | 7,140.00 | 6,710.00 | 6,990.00 | 6,990.00 | -2.92% | 7,725 |
| Jul 27, 2026 | 7,180.00 | 7,210.00 | 6,940.00 | 7,200.00 | 7,200.00 | 2.13% | 5,261 |
| Jul 24, 2026 | 7,050.00 | 7,180.00 | 6,850.00 | 7,050.00 | 7,050.00 | - | 4,483 |
| Jul 23, 2026 | 6,880.00 | 7,050.00 | 6,790.00 | 7,050.00 | 7,050.00 | 3.83% | 7,567 |
| Jul 22, 2026 | 6,750.00 | 7,070.00 | 6,660.00 | 6,790.00 | 6,790.00 | -0.15% | 6,492 |