Skip to main content
logo
HLB Therapeutics Co.,Ltd. (KOSDAQ:115450)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,805.00
+85.00 (3.13%)
At close: Feb 27, 2026

HLB Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,795.002,920.002,765.002,805.002,805.003.13%639,890
Feb 26, 20262,760.002,785.002,690.002,720.002,720.00-1.81%507,239
Feb 25, 20262,860.002,880.002,765.002,770.002,770.00-3.15%583,554
Feb 24, 20262,900.002,910.002,850.002,860.002,860.00-0.35%393,955
Feb 23, 20262,910.002,965.002,855.002,870.002,870.00-2.38%454,806
Feb 20, 20262,920.002,980.002,905.002,940.002,940.00-0.68%183,639
Feb 19, 20262,905.002,970.002,860.002,960.002,960.003.14%282,082
Feb 13, 20262,900.002,900.002,825.002,870.002,870.00-1.03%280,644
Feb 12, 20262,995.002,995.002,885.002,900.002,900.00-1.53%306,426
Feb 11, 20262,950.003,000.002,935.002,945.002,945.00-225,268
Feb 10, 20262,905.002,970.002,900.002,945.002,945.001.38%240,036
Feb 9, 20262,890.002,960.002,865.002,905.002,905.000.87%364,405
Feb 6, 20262,945.002,945.002,825.002,880.002,880.00-2.21%520,357
Feb 5, 20263,000.003,015.002,935.002,945.002,945.00-1.83%475,025
Feb 4, 20263,000.003,040.002,965.003,000.003,000.00-0.17%452,664
Feb 3, 20262,980.003,015.002,920.003,005.003,005.003.26%405,772
Feb 2, 20263,025.003,050.002,900.002,910.002,910.00-2.18%607,064
Jan 30, 20263,070.003,145.002,955.002,975.002,975.00-9.02%1,762,278
Jan 29, 20263,340.003,430.003,200.003,270.003,270.00-3.54%752,784
Jan 28, 20263,475.003,615.003,340.003,390.003,390.00-3.14%1,153,985
Jan 27, 20263,470.003,565.003,395.003,500.003,500.000.43%780,816
Jan 26, 20263,645.003,730.003,360.003,485.003,485.002.65%1,638,346
Jan 23, 20263,190.003,425.003,180.003,395.003,395.005.27%900,147
Jan 22, 20263,045.003,250.003,045.003,225.003,225.005.91%513,724
Jan 21, 20263,130.003,150.003,020.003,045.003,045.00-4.69%513,866
Jan 20, 20263,155.003,285.003,125.003,195.003,195.001.27%371,276
Jan 19, 20263,240.003,240.003,100.003,155.003,155.00-2.62%384,599
Jan 16, 20263,300.003,300.003,160.003,240.003,240.00-1.82%372,828
Jan 15, 20263,205.003,300.003,170.003,300.003,300.002.48%256,336
Jan 14, 20263,300.003,300.003,205.003,220.003,220.00-1.68%209,769
Jan 13, 20263,435.003,440.003,245.003,275.003,275.00-4.66%503,856
Jan 12, 20263,315.003,500.003,280.003,435.003,435.006.84%966,599
Jan 9, 20263,110.003,215.003,075.003,215.003,215.003.38%233,460
Jan 8, 20263,315.003,315.003,090.003,110.003,110.00-5.04%281,138
Jan 7, 20263,315.003,345.003,230.003,275.003,275.00-1.50%359,728
Jan 6, 20263,265.003,495.003,235.003,325.003,325.002.31%967,651
Jan 5, 20263,135.003,265.003,060.003,250.003,250.004.84%614,649
Jan 2, 20263,015.003,170.003,015.003,100.003,100.003.33%424,917
Dec 30, 20252,875.003,115.002,845.003,000.003,000.003.09%480,598
Dec 29, 20252,795.002,965.002,780.002,910.002,910.004.30%264,881
Dec 26, 20252,800.002,835.002,765.002,790.002,790.00-201,889
Dec 24, 20252,830.002,850.002,780.002,790.002,790.00-1.41%163,843
Dec 23, 20252,805.002,850.002,800.002,830.002,830.000.18%187,228
Dec 22, 20252,850.002,855.002,790.002,825.002,825.001.62%111,673
Dec 19, 20252,795.002,815.002,720.002,780.002,780.000.36%202,486
Dec 18, 20252,790.002,840.002,740.002,770.002,770.00-1.95%237,919
Dec 17, 20252,860.002,880.002,825.002,825.002,825.00-0.18%245,962
Dec 16, 20252,960.002,960.002,825.002,830.002,830.00-3.08%858,244
Dec 15, 20253,050.003,060.002,920.002,920.002,920.00-4.89%972,268
Dec 12, 20253,250.003,250.003,055.003,070.003,070.00-5.10%971,351