Skip to main content
logo
HLB Therapeutics Co.,Ltd. (KOSDAQ:115450)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,000.00
+90.00 (3.09%)
Dec 30, 2025, 3:30 PM KST

HLB Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20252,875.003,115.002,845.003,000.003,000.003.09%480,598
Dec 29, 20252,795.002,965.002,780.002,910.002,910.004.30%264,881
Dec 26, 20252,800.002,835.002,765.002,790.002,790.00-201,889
Dec 24, 20252,830.002,850.002,780.002,790.002,790.00-1.41%163,843
Dec 23, 20252,805.002,850.002,800.002,830.002,830.000.18%187,228
Dec 22, 20252,850.002,855.002,790.002,825.002,825.001.62%111,673
Dec 19, 20252,795.002,815.002,720.002,780.002,780.000.36%202,486
Dec 18, 20252,790.002,840.002,740.002,770.002,770.00-1.95%237,919
Dec 17, 20252,860.002,880.002,825.002,825.002,825.00-0.18%245,962
Dec 16, 20252,960.002,960.002,825.002,830.002,830.00-3.08%858,244
Dec 15, 20253,050.003,060.002,920.002,920.002,920.00-4.89%972,268
Dec 12, 20253,250.003,250.003,055.003,070.003,070.00-5.10%971,351
Dec 11, 20253,195.003,350.003,090.003,235.003,235.001.25%2,456,200
Dec 10, 20253,225.003,260.003,190.003,195.003,195.00-2.29%141,643
Dec 9, 20253,305.003,320.003,260.003,270.003,270.00-2.53%133,438
Dec 8, 20253,345.003,355.003,285.003,355.003,355.00-0.45%189,362
Dec 5, 20253,320.003,390.003,260.003,370.003,370.000.75%231,060
Dec 4, 20253,380.003,430.003,285.003,345.003,345.00-0.30%225,047
Dec 3, 20253,425.003,435.003,345.003,355.003,355.00-2.47%283,034
Dec 2, 20253,295.003,465.003,260.003,440.003,440.006.34%468,169
Dec 1, 20253,220.003,320.003,140.003,235.003,235.002.37%303,869
Nov 28, 20253,175.003,220.003,115.003,160.003,160.002.27%215,102
Nov 27, 20253,145.003,190.003,090.003,090.003,090.00-1.44%166,960
Nov 26, 20253,120.003,235.003,115.003,135.003,135.000.97%152,877
Nov 25, 20253,105.003,150.003,075.003,105.003,105.000.65%126,444
Nov 24, 20253,150.003,165.003,070.003,085.003,085.00-0.96%134,950
Nov 21, 20253,065.003,135.003,010.003,115.003,115.00-0.64%240,750
Nov 20, 20253,175.003,230.003,135.003,135.003,135.00-0.79%150,007
Nov 19, 20253,220.003,225.003,130.003,160.003,160.00-1.71%345,089
Nov 18, 20253,295.003,305.003,215.003,215.003,215.00-2.43%268,964
Nov 17, 20253,365.003,395.003,260.003,295.003,295.00-1.93%299,394
Nov 14, 20253,440.003,480.003,350.003,360.003,360.00-2.33%266,294
Nov 13, 20253,385.003,515.003,345.003,440.003,440.000.73%334,968
Nov 12, 20253,380.003,470.003,345.003,415.003,415.001.19%215,785
Nov 11, 20253,470.003,510.003,310.003,375.003,375.00-2.74%321,580
Nov 10, 20253,610.003,615.003,450.003,470.003,470.000.29%321,226
Nov 7, 20253,380.003,550.003,305.003,460.003,460.00-1.14%536,202
Nov 6, 20253,685.003,700.003,480.003,500.003,500.00-2.91%601,480
Nov 5, 20253,885.003,905.003,525.003,605.003,605.00-0.14%1,751,668
Nov 4, 20253,650.004,025.003,535.003,610.003,610.0013.88%5,373,965
Nov 3, 20253,335.003,350.003,170.003,170.003,170.00-4.95%410,411
Oct 31, 20253,400.003,440.003,320.003,335.003,335.00-1.77%295,780
Oct 30, 20253,315.003,510.003,310.003,395.003,395.002.11%472,631
Oct 29, 20253,440.003,475.003,285.003,325.003,325.00-1.63%446,551
Oct 28, 20253,330.003,390.003,280.003,380.003,380.001.65%340,172
Oct 27, 20253,290.003,365.003,250.003,325.003,325.001.37%353,987
Oct 24, 20253,225.003,300.003,200.003,280.003,280.002.18%400,311
Oct 23, 20253,230.003,280.003,205.003,210.003,210.00-0.62%182,020
Oct 22, 20253,295.003,310.003,170.003,230.003,230.00-2.42%229,642
Oct 21, 20253,200.003,375.003,170.003,310.003,310.005.41%878,423