Skip to main content
logo
HLB Therapeutics Co.,Ltd. (KOSDAQ:115450)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,015.00
-140.00 (-4.44%)
At close: Mar 20, 2026

HLB Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20263,125.003,240.003,015.003,015.003,015.00-4.44%602,365
Mar 19, 20263,090.003,290.003,020.003,155.003,155.000.80%942,589
Mar 18, 20263,030.003,165.002,945.003,130.003,130.004.33%761,735
Mar 17, 20262,950.003,070.002,930.003,000.003,000.001.69%486,988
Mar 16, 20262,955.003,010.002,895.002,950.002,950.00-0.67%184,403
Mar 13, 20263,025.003,025.002,910.002,970.002,970.00-1.82%229,414
Mar 12, 20262,855.003,035.002,855.003,025.003,025.003.46%337,852
Mar 11, 20262,795.242,952.382,795.242,923.812,923.814.07%610,933
Mar 10, 20262,733.332,819.052,733.332,809.522,809.523.15%395,306
Mar 9, 20262,733.332,780.952,619.052,723.812,723.81-0.69%315,451
Mar 6, 20262,638.102,747.622,585.712,742.862,742.862.67%307,468
Mar 5, 20262,504.762,700.002,504.762,671.432,671.4310.22%502,488
Mar 4, 20262,685.712,685.712,404.762,423.812,423.81-9.75%1,007,653
Mar 3, 20262,633.332,790.482,571.432,685.712,685.710.53%658,297
Feb 27, 20262,661.912,780.952,633.332,671.432,671.433.13%672,667
Feb 26, 20262,628.572,652.382,561.912,590.482,590.48-1.81%532,600
Feb 25, 20262,723.812,742.862,633.332,638.102,638.10-3.15%625,213
Feb 24, 20262,761.912,771.432,714.292,723.812,723.81-0.35%413,826
Feb 23, 20262,771.432,823.812,719.052,733.332,733.33-2.38%477,545
Feb 20, 20262,780.952,838.102,766.672,800.002,800.00-0.68%192,837
Feb 19, 20262,766.672,828.572,723.812,819.052,819.053.14%299,431
Feb 13, 20262,761.912,761.912,690.482,733.332,733.33-1.03%295,320
Feb 12, 20262,852.382,852.382,747.622,761.912,761.90-1.53%325,432
Feb 11, 20262,809.522,857.142,795.242,804.762,804.76-236,530
Feb 10, 20262,766.672,828.572,761.912,804.762,804.761.38%252,037
Feb 9, 20262,752.382,819.052,728.572,766.672,766.670.87%382,921
Feb 6, 20262,804.762,804.762,690.482,742.862,742.86-2.21%547,616
Feb 5, 20262,857.142,871.432,795.242,804.762,804.76-1.83%498,820
Feb 4, 20262,857.142,895.242,823.812,857.142,857.14-0.17%475,600
Feb 3, 20262,838.102,871.432,780.952,861.912,861.903.26%427,036
Feb 2, 20262,880.952,904.762,761.912,771.432,771.43-2.18%638,022
Jan 30, 20262,923.812,995.242,814.292,833.332,833.33-9.02%1,855,190
Jan 29, 20263,180.953,266.673,047.623,114.293,114.29-3.54%793,808
Jan 28, 20263,309.523,442.863,180.953,228.573,228.57-3.14%1,216,960
Jan 27, 20263,304.763,395.243,233.333,333.333,333.330.43%829,840
Jan 26, 20263,471.433,552.383,200.003,319.053,319.052.65%1,730,095
Jan 23, 20263,038.103,261.913,028.573,233.333,233.335.27%948,562
Jan 22, 20262,900.003,095.242,900.003,071.433,071.435.91%542,141
Jan 21, 20262,980.953,000.002,876.192,900.002,900.00-4.69%539,614
Jan 20, 20263,004.763,128.572,976.193,042.863,042.861.27%389,839
Jan 19, 20263,085.713,085.712,952.383,004.763,004.76-2.62%403,828
Jan 16, 20263,142.863,142.863,009.523,085.713,085.71-1.82%392,516
Jan 15, 20263,052.383,142.863,019.053,142.863,142.862.48%278,457
Jan 14, 20263,142.863,142.863,052.383,066.673,066.67-1.68%220,674
Jan 13, 20263,271.433,276.193,090.483,119.053,119.05-4.66%531,604
Jan 12, 20263,157.143,333.333,123.813,271.433,271.436.84%1,020,062
Jan 9, 20262,961.913,061.912,928.573,061.913,061.903.38%246,278
Jan 8, 20263,157.143,157.142,942.862,961.912,961.90-5.04%297,598
Jan 7, 20263,157.143,185.713,076.193,119.053,119.05-1.50%378,450
Jan 6, 20263,109.523,328.573,080.953,166.673,166.672.31%1,019,163