Skip to main content
logo
HLB Therapeutics Co.,Ltd. (KOSDAQ:115450)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,450.00
+20.00 (0.82%)
Jun 12, 2026, 3:30 PM KST

HLB Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262,445.002,555.002,435.002,450.002,450.000.82%240,122
Jun 11, 20262,500.002,525.002,255.002,430.002,430.00-2.80%522,552
Jun 10, 20262,520.002,585.002,465.002,500.002,500.00-0.79%219,444
Jun 9, 20262,470.002,595.002,445.002,520.002,520.002.23%283,839
Jun 8, 20262,550.002,595.002,425.002,465.002,465.00-7.16%450,466
Jun 5, 20262,645.002,700.002,585.002,655.002,655.00-0.38%370,904
Jun 4, 20262,520.002,760.002,450.002,665.002,665.005.75%584,414
Jun 2, 20262,595.002,670.002,450.002,520.002,520.00-3.08%428,471
Jun 1, 20262,650.002,670.002,500.002,600.002,600.00-1.89%688,257
May 29, 20262,785.002,800.002,525.002,650.002,650.00-4.85%590,746
May 28, 20262,835.002,840.002,720.002,785.002,785.00-2.45%439,841
May 27, 20262,905.002,910.002,780.002,855.002,855.00-1.89%436,277
May 26, 20262,975.003,090.002,895.002,910.002,910.00-0.85%409,740
May 22, 20262,830.003,065.002,830.002,935.002,935.005.01%385,531
May 21, 20262,950.003,045.002,775.002,795.002,795.00-4.44%574,738
May 20, 20262,965.002,965.002,845.002,925.002,925.00-1.85%443,834
May 19, 20263,005.003,160.002,950.002,980.002,980.00-0.83%308,997
May 18, 20263,090.003,090.002,885.003,005.003,005.00-2.75%469,954
May 15, 20263,185.003,260.003,035.003,090.003,090.00-2.98%529,837
May 14, 20263,190.003,225.003,055.003,185.003,185.00-1.85%591,105
May 13, 20263,410.003,545.003,230.003,245.003,245.00-2.26%682,103
May 12, 20263,290.003,380.003,180.003,320.003,320.000.91%637,684
May 11, 20263,350.003,520.003,285.003,290.003,290.00-1.20%821,415
May 8, 20263,485.003,490.003,295.003,330.003,330.00-3.76%615,901
May 7, 20263,480.003,630.003,450.003,460.003,460.00-3.49%437,404
May 6, 20263,645.003,645.003,500.003,585.003,585.00-1.65%661,397
May 4, 20263,560.003,765.003,530.003,645.003,645.003.26%781,709
Apr 30, 20263,485.003,645.003,440.003,530.003,530.001.29%670,419
Apr 29, 20263,470.003,510.003,430.003,485.003,485.00-0.43%266,393
Apr 28, 20263,505.003,545.003,455.003,500.003,500.000.72%365,518
Apr 27, 20263,470.003,560.003,435.003,475.003,475.000.87%506,357
Apr 24, 20263,420.003,595.003,360.003,445.003,445.000.73%483,512
Apr 23, 20263,480.003,545.003,410.003,420.003,420.00-1.44%439,401
Apr 22, 20263,580.003,580.003,400.003,470.003,470.00-3.07%799,221
Apr 21, 20263,660.003,760.003,515.003,580.003,580.00-3.50%831,693
Apr 20, 20263,840.003,850.003,700.003,710.003,710.00-1.59%586,855
Apr 17, 20263,885.003,885.003,695.003,770.003,770.00-1.57%903,121
Apr 16, 20263,985.003,995.003,730.003,830.003,830.00-3.77%1,486,615
Apr 15, 20263,785.004,160.003,540.003,980.003,980.008.30%3,189,725
Apr 14, 20263,710.003,755.003,585.003,675.003,675.001.52%1,499,067
Apr 13, 20263,290.003,700.003,200.003,620.003,620.009.04%2,379,602
Apr 10, 20263,170.003,350.003,105.003,320.003,320.006.24%1,222,664
Apr 9, 20263,080.003,145.003,060.003,125.003,125.001.46%344,169
Apr 8, 20263,090.003,150.003,050.003,080.003,080.001.15%513,004
Apr 7, 20262,980.003,115.002,980.003,045.003,045.002.53%407,520
Apr 6, 20262,975.003,030.002,920.002,970.002,970.00-1.33%339,281
Apr 3, 20262,970.003,030.002,960.003,010.003,010.001.52%178,412
Apr 2, 20263,070.003,090.002,900.002,965.002,965.00-3.42%365,648
Apr 1, 20262,950.003,075.002,950.003,070.003,070.005.32%236,187
Mar 31, 20262,990.002,995.002,850.002,915.002,915.00-3.95%267,899