Skip to main content
logo
HLB Therapeutics Co.,Ltd. (KOSDAQ:115450)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,755.00
+260.00 (10.42%)
Nov 2, 2026, 3:30 PM KST

HLB Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20262,600.002,785.002,480.002,755.002,755.0010.42%612,301
Oct 30, 20262,495.002,550.002,460.002,495.002,495.00-2.54%634,809
Oct 29, 20262,550.002,630.002,490.002,560.002,560.00-2.85%353,886
Oct 28, 20262,635.002,690.002,605.002,635.002,635.00-0.57%348,784
Oct 27, 20262,720.002,730.002,580.002,650.002,650.00-1.67%401,914
Oct 26, 20262,790.002,810.002,680.002,695.002,695.00-1.46%622,984
Oct 23, 20262,670.002,790.002,600.002,735.002,735.002.43%494,609
Oct 22, 20262,720.002,800.002,655.002,670.002,670.00-1.48%574,547
Oct 21, 20262,710.002,760.002,680.002,710.002,710.00-401,369
Oct 20, 20262,760.002,765.002,670.002,710.002,710.00-1.63%399,032
Oct 19, 20262,645.002,760.002,515.002,755.002,755.002.99%403,200
Oct 16, 20262,750.002,755.002,565.002,675.002,675.00-0.93%608,736
Oct 15, 20262,750.002,875.002,610.002,700.002,700.00-6.25%885,456
Oct 14, 20262,975.003,300.002,865.002,880.002,880.00-3.36%363,049
Oct 13, 20262,865.003,055.002,865.002,980.002,980.00-1.00%415,265
Oct 12, 20263,175.003,175.002,855.003,010.003,010.00-5.20%489,915
Oct 8, 20262,900.003,540.002,875.003,175.003,175.008.36%8,966,712
Oct 7, 20262,750.003,130.002,730.002,930.002,930.001.38%1,701,738
Oct 6, 20262,530.003,100.002,520.002,890.002,890.0017.00%4,170,418
Oct 2, 20262,450.002,490.002,330.002,470.002,470.000.61%464,816
Oct 1, 20262,500.002,505.002,400.002,455.002,455.00-3.73%485,909
Sep 30, 20262,550.002,665.002,300.002,550.002,550.00-826,424
Sep 29, 20262,875.002,965.002,410.002,550.002,550.00-1.16%3,527,229
Sep 28, 20262,580.002,580.002,580.002,580.002,580.0029.84%204,888
Sep 23, 20261,975.001,997.001,923.001,987.001,987.000.25%300,003
Sep 22, 20262,000.002,050.001,981.001,982.001,982.00-1.39%195,532
Sep 21, 20261,997.002,065.001,901.002,010.002,010.004.80%505,181
Sep 18, 20262,055.002,065.001,918.001,918.001,918.00-6.44%228,217
Sep 17, 20262,025.002,085.002,010.002,050.002,050.000.74%117,773
Sep 16, 20262,000.002,045.001,953.002,035.002,035.001.95%109,538
Sep 15, 20261,990.002,025.001,955.001,996.001,996.002.41%245,482
Sep 14, 20261,987.002,000.001,948.001,949.001,949.00-1.91%113,550
Sep 11, 20261,960.002,025.001,945.001,987.001,987.001.38%128,563
Sep 10, 20262,035.002,035.001,960.001,960.001,960.00-1.95%346,097
Sep 9, 20262,000.002,030.001,995.001,999.001,999.00-0.55%108,936
Sep 8, 20262,080.002,080.002,000.002,010.002,010.00-3.37%121,769
Sep 7, 20262,140.002,165.002,005.002,080.002,080.00-3.26%281,360
Sep 4, 20262,095.002,170.002,095.002,150.002,150.002.63%100,071
Sep 3, 20262,125.002,170.002,085.002,095.002,095.000.96%187,097
Sep 2, 20262,030.002,110.002,030.002,075.002,075.00-1.43%126,175
Sep 1, 20262,290.002,295.002,070.002,105.002,105.00-0.71%384,791
Aug 31, 20262,100.002,125.002,060.002,120.002,120.00-105,810
Aug 28, 20262,160.002,160.002,070.002,120.002,120.00-1.62%124,360
Aug 27, 20262,105.002,180.002,050.002,155.002,155.003.11%140,229
Aug 26, 20262,010.002,210.001,986.002,090.002,090.004.50%275,416
Aug 25, 20262,020.002,035.001,957.002,000.002,000.00-211,141
Aug 24, 20262,115.002,125.001,995.002,000.002,000.00-4.99%175,197
Aug 21, 20262,235.002,235.002,075.002,105.002,105.00-6.65%371,178
Aug 20, 20262,350.002,395.002,190.002,255.002,255.00-2.38%331,478
Aug 19, 20262,300.002,360.002,270.002,310.002,310.00-2.74%250,527