Skip to main content
logo
HLB Therapeutics Co.,Ltd. (KOSDAQ:115450)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,925.00
-55.00 (-1.85%)
May 20, 2026, 3:30 PM KST

HLB Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20262,965.002,965.002,845.002,925.00--1.85%400,277
May 19, 20263,005.003,160.002,950.002,980.002,980.00-0.83%308,997
May 18, 20263,090.003,090.002,885.003,005.003,005.00-2.75%469,954
May 15, 20263,185.003,260.003,035.003,090.003,090.00-2.98%529,837
May 14, 20263,190.003,225.003,055.003,185.003,185.00-1.85%591,105
May 13, 20263,410.003,545.003,230.003,245.003,245.00-2.26%682,103
May 12, 20263,290.003,380.003,180.003,320.003,320.000.91%637,684
May 11, 20263,350.003,520.003,285.003,290.003,290.00-1.20%821,415
May 8, 20263,485.003,490.003,295.003,330.003,330.00-3.76%615,901
May 7, 20263,480.003,630.003,450.003,460.003,460.00-3.49%437,404
May 6, 20263,645.003,645.003,500.003,585.003,585.00-1.65%661,397
May 4, 20263,560.003,765.003,530.003,645.003,645.003.26%781,709
Apr 30, 20263,485.003,645.003,440.003,530.003,530.001.29%670,419
Apr 29, 20263,470.003,510.003,430.003,485.003,485.00-0.43%266,393
Apr 28, 20263,505.003,545.003,455.003,500.003,500.000.72%365,518
Apr 27, 20263,470.003,560.003,435.003,475.003,475.000.87%506,357
Apr 24, 20263,420.003,595.003,360.003,445.003,445.000.73%483,512
Apr 23, 20263,480.003,545.003,410.003,420.003,420.00-1.44%439,401
Apr 22, 20263,580.003,580.003,400.003,470.003,470.00-3.07%799,221
Apr 21, 20263,660.003,760.003,515.003,580.003,580.00-3.50%831,693
Apr 20, 20263,840.003,850.003,700.003,710.003,710.00-1.59%586,855
Apr 17, 20263,885.003,885.003,695.003,770.003,770.00-1.57%903,121
Apr 16, 20263,985.003,995.003,730.003,830.003,830.00-3.77%1,486,615
Apr 15, 20263,785.004,160.003,540.003,980.003,980.008.30%3,189,725
Apr 14, 20263,710.003,755.003,585.003,675.003,675.001.52%1,499,067
Apr 13, 20263,290.003,700.003,200.003,620.003,620.009.04%2,379,602
Apr 10, 20263,170.003,350.003,105.003,320.003,320.006.24%1,222,664
Apr 9, 20263,080.003,145.003,060.003,125.003,125.001.46%344,169
Apr 8, 20263,090.003,150.003,050.003,080.003,080.001.15%513,004
Apr 7, 20262,980.003,115.002,980.003,045.003,045.002.53%407,520
Apr 6, 20262,975.003,030.002,920.002,970.002,970.00-1.33%339,281
Apr 3, 20262,970.003,030.002,960.003,010.003,010.001.52%178,412
Apr 2, 20263,070.003,090.002,900.002,965.002,965.00-3.42%365,648
Apr 1, 20262,950.003,075.002,950.003,070.003,070.005.32%236,187
Mar 31, 20262,990.002,995.002,850.002,915.002,915.00-3.95%267,899
Mar 30, 20263,200.003,250.003,020.003,035.003,035.00-1.14%343,777
Mar 27, 20262,960.003,075.002,885.003,070.003,070.003.72%384,717
Mar 26, 20263,050.003,105.002,840.002,960.002,960.00-2.79%452,198
Mar 25, 20263,020.003,110.002,990.003,045.003,045.001.00%334,684
Mar 24, 20263,000.003,070.002,990.003,015.003,015.002.38%273,296
Mar 23, 20263,010.003,035.002,900.002,945.002,945.00-2.32%546,669
Mar 20, 20263,125.003,240.003,015.003,015.003,015.00-4.44%604,951
Mar 19, 20263,090.003,290.003,020.003,155.003,155.000.80%945,136
Mar 18, 20263,030.003,165.002,945.003,130.003,130.004.33%767,919
Mar 17, 20262,950.003,070.002,930.003,000.003,000.001.69%487,473
Mar 16, 20262,955.003,010.002,895.002,950.002,950.00-0.67%184,403
Mar 13, 20263,025.003,025.002,910.002,970.002,970.00-1.82%229,414
Mar 12, 20262,855.003,035.002,855.003,025.003,025.003.46%337,852
Mar 11, 20262,795.242,952.382,795.242,923.812,923.814.07%610,933
Mar 10, 20262,733.332,819.052,733.332,809.522,809.523.15%395,306