CU Medical Systems, Inc. (KOSDAQ:115480)
South Korea flag South Korea · Delayed Price · Currency is KRW
596.00
-1.00 (-0.17%)
At close: Oct 28, 2025

CU Medical Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025587.00598.00583.00594.00594.001.19%60,936
Oct 29, 2025596.00600.00578.00587.00587.00-1.51%167,164
Oct 28, 2025599.00601.00587.00596.00596.00-0.17%43,661
Oct 27, 2025604.00604.00593.00597.00597.00-1.16%97,621
Oct 24, 2025604.00613.00594.00604.00604.00-148,916
Oct 23, 2025619.00619.00603.00604.00604.00-1.79%11,249
Oct 22, 2025611.00617.00598.00615.00615.001.65%65,554
Oct 21, 2025606.00610.00601.00605.00605.000.50%69,273
Oct 20, 2025609.00620.00600.00602.00602.00-0.82%259,640
Oct 17, 2025624.00627.00606.00607.00607.00-3.34%69,629
Oct 16, 2025607.00628.00603.00628.00628.003.46%69,780
Oct 15, 2025603.00629.00602.00607.00607.000.66%212,480
Oct 14, 2025615.00630.00600.00603.00603.00-1.95%102,034
Oct 13, 2025614.00627.00606.00615.00615.000.16%52,760
Oct 10, 2025621.00625.00610.00614.00614.00-1.13%81,431
Oct 2, 2025619.00632.00618.00621.00621.00-49,405
Oct 1, 2025630.00630.00619.00621.00621.000.49%12,871
Sep 30, 2025635.00635.00612.00618.00618.00-0.32%97,510
Sep 29, 2025620.00640.00617.00620.00620.00-45,612
Sep 26, 2025614.00629.00604.00620.00620.000.98%114,277
Sep 25, 2025621.00626.00614.00614.00614.00-1.92%46,385
Sep 24, 2025627.00630.00615.00626.00626.00-0.16%24,916
Sep 23, 2025629.00638.00618.00627.00627.00-0.32%31,201
Sep 22, 2025634.00637.00624.00629.00629.00-0.79%36,883
Sep 19, 2025628.00641.00622.00634.00634.000.63%20,261
Sep 18, 2025614.00633.00614.00630.00630.002.61%45,712
Sep 17, 2025620.00620.00611.00614.00614.000.49%21,340
Sep 16, 2025617.00617.00605.00611.00611.000.33%51,290
Sep 15, 2025630.00636.00606.00609.00609.00-4.25%163,432
Sep 12, 2025626.00639.00617.00636.00636.003.08%55,613
Sep 11, 2025640.00640.00617.00617.00617.00-1.12%106,149
Sep 10, 2025623.00660.00623.00624.00624.000.16%186,842
Sep 9, 2025618.00623.00600.00623.00623.000.81%34,788
Sep 8, 2025610.00620.00601.00618.00618.001.64%21,615
Sep 5, 2025610.00610.00601.00608.00608.000.16%23,933
Sep 4, 2025606.00609.00602.00607.00607.000.17%16,207
Sep 3, 2025609.00615.00601.00606.00606.00-0.49%20,411
Sep 2, 2025600.00610.00594.00609.00609.002.18%67,303
Sep 1, 2025610.00615.00596.00596.00596.00-2.30%52,005
Aug 29, 2025618.00624.00605.00610.00610.00-2.09%52,773
Aug 28, 2025617.00625.00613.00623.00623.000.32%19,616
Aug 27, 2025610.00621.00609.00621.00621.001.31%119,665
Aug 26, 2025610.00613.00604.00613.00613.000.16%27,606
Aug 25, 2025610.00613.00605.00612.00612.000.66%34,383
Aug 22, 2025605.00610.00597.00608.00608.000.50%33,146
Aug 21, 2025609.00611.00602.00605.00605.00-24,105
Aug 20, 2025600.00610.00586.00605.00605.00-51,493
Aug 19, 2025605.00607.00599.00605.00605.00-45,252
Aug 18, 2025608.00608.00599.00605.00605.00-0.49%42,849
Aug 14, 2025588.00619.00586.00608.00608.003.40%126,760