CU Medical Systems, Inc. (KOSDAQ:115480)
South Korea · Delayed Price · Currency is KRW 592.00
-13.00 (-2.15%)
At close: Aug 1, 2025, 3:30 PM KST
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 587.00 | 592.00 | 586.00 | 592.00 | - | 0.34% | 27,953 |
| Aug 6, 2025 | 588.00 | 599.00 | 580.00 | 590.00 | - | -0.84% | 124,867 |
| Aug 5, 2025 | 614.00 | 614.00 | 590.00 | 595.00 | - | -1.49% | 138,187 |
| Aug 4, 2025 | 599.00 | 618.00 | 589.00 | 604.00 | - | 2.03% | 34,905 |
| Aug 1, 2025 | 610.00 | 610.00 | 590.00 | 592.00 | - | -2.15% | 61,343 |
| Jul 31, 2025 | 607.00 | 613.00 | 602.00 | 605.00 | - | -0.33% | 20,795 |
| Jul 30, 2025 | 605.00 | 619.00 | 600.00 | 607.00 | - | 0.33% | 48,216 |
| Jul 29, 2025 | 600.00 | 607.00 | 593.00 | 605.00 | - | 0.50% | 38,816 |
| Jul 28, 2025 | 603.00 | 612.00 | 595.00 | 602.00 | - | -0.17% | 53,080 |
| Jul 25, 2025 | 603.00 | 610.00 | 600.00 | 603.00 | - | - | 33,673 |
| Jul 24, 2025 | 617.00 | 623.00 | 580.00 | 603.00 | - | -2.27% | 140,671 |
| Jul 23, 2025 | 621.00 | 626.00 | 611.00 | 617.00 | - | -1.44% | 43,741 |
| Jul 22, 2025 | 621.00 | 629.00 | 608.00 | 626.00 | - | 0.81% | 31,563 |
| Jul 21, 2025 | 612.00 | 626.00 | 609.00 | 621.00 | - | 1.47% | 184,231 |
| Jul 18, 2025 | 613.00 | 615.00 | 608.00 | 612.00 | - | -0.16% | 72,550 |
| Jul 17, 2025 | 607.00 | 615.00 | 605.00 | 613.00 | - | 0.49% | 95,315 |
| Jul 16, 2025 | 620.00 | 620.00 | 604.00 | 610.00 | - | -1.29% | 77,518 |
| Jul 15, 2025 | 620.00 | 622.00 | 608.00 | 618.00 | - | - | 56,661 |
| Jul 14, 2025 | 619.00 | 619.00 | 609.00 | 618.00 | - | -0.32% | 46,335 |
| Jul 11, 2025 | 623.00 | 624.00 | 614.00 | 620.00 | - | -0.48% | 115,044 |
| Jul 10, 2025 | 624.00 | 631.00 | 619.00 | 623.00 | - | 0.48% | 29,928 |
| Jul 9, 2025 | 617.00 | 628.00 | 613.00 | 620.00 | - | 1.64% | 20,022 |
| Jul 8, 2025 | 609.00 | 619.00 | 605.00 | 610.00 | - | -0.49% | 83,158 |
| Jul 7, 2025 | 616.00 | 616.00 | 610.00 | 613.00 | - | -0.65% | 10,838 |
| Jul 4, 2025 | 626.00 | 626.00 | 611.00 | 617.00 | - | -1.44% | 26,946 |
| Jul 3, 2025 | 621.00 | 627.00 | 619.00 | 626.00 | - | - | 77,230 |
| Jul 2, 2025 | 615.00 | 626.00 | 612.00 | 626.00 | - | 0.97% | 63,770 |
| Jul 1, 2025 | 611.00 | 623.00 | 605.00 | 620.00 | - | 1.31% | 57,827 |
| Jun 30, 2025 | 610.00 | 612.00 | 601.00 | 612.00 | - | 0.82% | 32,889 |
| Jun 27, 2025 | 623.00 | 625.00 | 607.00 | 607.00 | - | -2.10% | 95,590 |
| Jun 26, 2025 | 622.00 | 624.00 | 613.00 | 620.00 | - | -0.16% | 52,259 |
| Jun 25, 2025 | 624.00 | 625.00 | 619.00 | 621.00 | - | -0.48% | 74,481 |
| Jun 24, 2025 | 615.00 | 624.00 | 613.00 | 624.00 | - | 0.97% | 119,787 |
| Jun 23, 2025 | 618.00 | 631.00 | 614.00 | 618.00 | - | -1.12% | 63,020 |
| Jun 20, 2025 | 633.00 | 634.00 | 620.00 | 625.00 | - | -0.79% | 49,546 |
| Jun 19, 2025 | 623.00 | 643.00 | 623.00 | 630.00 | - | 0.32% | 87,836 |
| Jun 18, 2025 | 629.00 | 634.00 | 621.00 | 628.00 | - | -0.16% | 49,843 |
| Jun 17, 2025 | 622.00 | 630.00 | 615.00 | 629.00 | - | 0.16% | 134,525 |
| Jun 16, 2025 | 628.00 | 635.00 | 619.00 | 628.00 | - | -0.79% | 59,210 |
| Jun 13, 2025 | 629.00 | 635.00 | 620.00 | 633.00 | - | -0.31% | 180,291 |
| Jun 12, 2025 | 637.00 | 639.00 | 623.00 | 635.00 | - | 1.60% | 99,905 |
| Jun 11, 2025 | 631.00 | 631.00 | 619.00 | 625.00 | - | -0.95% | 113,692 |
| Jun 10, 2025 | 633.00 | 633.00 | 623.00 | 631.00 | - | -0.32% | 58,237 |
| Jun 9, 2025 | 635.00 | 635.00 | 616.00 | 633.00 | - | 1.28% | 87,884 |
| Jun 5, 2025 | 620.00 | 639.00 | 617.00 | 625.00 | - | -0.16% | 73,473 |
| Jun 4, 2025 | 626.00 | 635.00 | 614.00 | 626.00 | - | -0.16% | 71,695 |
| Jun 2, 2025 | 623.00 | 636.00 | 618.00 | 627.00 | - | 0.80% | 48,966 |
| May 30, 2025 | 616.00 | 630.00 | 610.00 | 622.00 | - | 0.81% | 91,003 |
| May 29, 2025 | 628.00 | 628.00 | 606.00 | 617.00 | - | 0.49% | 101,913 |
| May 28, 2025 | 615.00 | 620.00 | 607.00 | 614.00 | - | 0.16% | 36,260 |