CU Medical Systems, Inc. (KOSDAQ:115480)
South Korea · Delayed Price · Currency is KRW 1,984.00
-4.00 (-0.20%)
At close: Nov 13, 2026
CU Medical Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2,075.00 | 2,075.00 | 1,983.00 | 1,984.00 | 1,984.00 | -0.20% | 3,579 |
| Nov 12, 2026 | 2,085.00 | 2,085.00 | 1,975.00 | 1,988.00 | 1,988.00 | 0.66% | 5,335 |
| Nov 11, 2026 | 1,940.00 | 2,000.00 | 1,940.00 | 1,975.00 | 1,975.00 | 1.80% | 15,571 |
| Nov 10, 2026 | 1,864.00 | 1,954.00 | 1,864.00 | 1,940.00 | 1,940.00 | -0.97% | 22,383 |
| Nov 9, 2026 | 1,850.00 | 1,974.00 | 1,802.00 | 1,959.00 | 1,959.00 | 4.82% | 11,600 |
| Nov 6, 2026 | 1,800.00 | 1,871.00 | 1,793.00 | 1,869.00 | 1,869.00 | -2.30% | 18,485 |
| Nov 5, 2026 | 1,896.00 | 1,986.00 | 1,896.00 | 1,913.00 | 1,913.00 | -0.16% | 13,171 |
| Nov 4, 2026 | 1,910.00 | 2,085.00 | 1,902.00 | 1,916.00 | 1,916.00 | -0.42% | 5,118 |
| Nov 3, 2026 | 1,916.00 | 2,020.00 | 1,903.00 | 1,924.00 | 1,924.00 | 0.21% | 3,956 |
| Nov 2, 2026 | 1,903.00 | 1,933.00 | 1,895.00 | 1,920.00 | 1,920.00 | 0.89% | 13,641 |
| Oct 30, 2026 | 1,943.00 | 2,010.00 | 1,890.00 | 1,903.00 | 1,903.00 | -5.79% | 20,016 |
| Oct 29, 2026 | 2,075.00 | 2,100.00 | 1,979.00 | 2,020.00 | 2,020.00 | 0.50% | 11,051 |
| Oct 28, 2026 | 2,085.00 | 2,085.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.65% | 13,735 |
| Oct 27, 2026 | 2,000.00 | 2,020.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.15% | 12,332 |
| Oct 26, 2026 | 1,970.00 | 2,082.00 | 1,970.00 | 2,000.00 | 2,000.00 | - | 8,230 |
| Oct 23, 2026 | 2,020.00 | 2,030.00 | 1,972.00 | 2,000.00 | 2,000.00 | -2.44% | 18,628 |
| Oct 22, 2026 | 2,085.00 | 2,095.00 | 2,050.00 | 2,050.00 | 2,050.00 | -1.68% | 1,253 |
| Oct 21, 2026 | 2,035.00 | 2,125.00 | 2,035.00 | 2,085.00 | 2,085.00 | 0.72% | 6,328 |
| Oct 20, 2026 | 2,100.00 | 2,240.00 | 2,030.00 | 2,070.00 | 2,070.00 | -3.27% | 13,290 |
| Oct 19, 2026 | 2,085.00 | 2,150.00 | 2,040.00 | 2,140.00 | 2,140.00 | 1.42% | 15,722 |
| Oct 16, 2026 | 2,120.00 | 2,250.00 | 2,075.00 | 2,110.00 | 2,110.00 | -0.47% | 13,074 |
| Oct 15, 2026 | 2,160.00 | 2,160.00 | 2,080.00 | 2,120.00 | 2,120.00 | -0.47% | 2,727 |
| Oct 14, 2026 | 2,145.00 | 2,230.00 | 2,100.00 | 2,130.00 | 2,130.00 | 3.90% | 4,971 |
| Oct 13, 2026 | 2,130.00 | 2,200.00 | 2,000.00 | 2,050.00 | 2,050.00 | -3.76% | 55,646 |
| Oct 12, 2026 | 2,180.00 | 2,205.00 | 2,125.00 | 2,130.00 | 2,130.00 | -3.62% | 14,089 |
| Oct 8, 2026 | 2,285.00 | 2,285.00 | 2,160.00 | 2,210.00 | 2,210.00 | 0.91% | 8,790 |
| Oct 7, 2026 | 2,370.00 | 2,370.00 | 2,150.00 | 2,190.00 | 2,190.00 | -4.58% | 22,043 |
| Oct 6, 2026 | 2,380.00 | 2,380.00 | 2,145.00 | 2,295.00 | 2,295.00 | 0.22% | 21,957 |
| Oct 2, 2026 | 2,295.00 | 2,350.00 | 2,260.00 | 2,290.00 | 2,290.00 | -0.22% | 4,384 |
| Oct 1, 2026 | 2,350.00 | 2,350.00 | 2,225.00 | 2,295.00 | 2,295.00 | 2.00% | 5,348 |
| Sep 30, 2026 | 2,365.00 | 2,365.00 | 2,230.00 | 2,250.00 | 2,250.00 | - | 5,670 |
| Sep 29, 2026 | 2,300.00 | 2,355.00 | 2,240.00 | 2,250.00 | 2,250.00 | -2.17% | 6,817 |
| Sep 28, 2026 | 2,365.00 | 2,365.00 | 2,225.00 | 2,300.00 | 2,300.00 | 2.45% | 4,653 |
| Sep 23, 2026 | 2,280.00 | 2,375.00 | 2,215.00 | 2,245.00 | 2,245.00 | -1.54% | 4,555 |
| Sep 22, 2026 | 2,330.00 | 2,385.00 | 2,235.00 | 2,280.00 | 2,280.00 | -0.44% | 6,177 |
| Sep 21, 2026 | 2,330.00 | 2,350.00 | 2,170.00 | 2,290.00 | 2,290.00 | -1.72% | 16,266 |
| Sep 18, 2026 | 2,320.00 | 2,370.00 | 2,265.00 | 2,330.00 | 2,330.00 | 0.43% | 15,127 |
| Sep 17, 2026 | 2,355.00 | 2,400.00 | 2,300.00 | 2,320.00 | 2,320.00 | -1.49% | 3,247 |
| Sep 16, 2026 | 2,370.00 | 2,405.00 | 2,300.00 | 2,355.00 | 2,355.00 | -0.63% | 5,407 |
| Sep 15, 2026 | 2,375.00 | 2,425.00 | 2,300.00 | 2,370.00 | 2,370.00 | 1.94% | 10,481 |
| Sep 14, 2026 | 2,375.00 | 2,375.00 | 2,250.00 | 2,325.00 | 2,325.00 | -0.43% | 8,484 |
| Sep 11, 2026 | 2,340.00 | 2,430.00 | 2,300.00 | 2,335.00 | 2,335.00 | -0.21% | 6,558 |
| Sep 10, 2026 | 2,350.00 | 2,400.00 | 2,300.00 | 2,340.00 | 2,340.00 | -1.68% | 7,939 |
| Sep 9, 2026 | 2,370.00 | 2,425.00 | 2,325.00 | 2,380.00 | 2,380.00 | 0.21% | 16,627 |
| Sep 8, 2026 | 2,395.00 | 2,500.00 | 2,360.00 | 2,375.00 | 2,375.00 | -3.06% | 46,261 |
| Sep 7, 2026 | 2,375.00 | 2,460.00 | 2,320.00 | 2,450.00 | 2,450.00 | 3.16% | 35,696 |
| Sep 4, 2026 | 2,350.00 | 2,380.00 | 2,235.00 | 2,375.00 | 2,375.00 | 4.63% | 36,513 |
| Sep 3, 2026 | 2,355.00 | 2,360.00 | 2,270.00 | 2,270.00 | 2,270.00 | -4.62% | 8,370 |
| Sep 2, 2026 | 2,305.00 | 2,425.00 | 2,240.00 | 2,380.00 | 2,380.00 | 1.28% | 20,799 |
| Sep 1, 2026 | 2,365.00 | 2,395.00 | 2,300.00 | 2,350.00 | 2,350.00 | -2.49% | 8,329 |