Skip to main content
logo
CU Medical Systems, Inc. (KOSDAQ:115480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,055.00
-155.00 (-7.01%)
At close: May 29, 2026

CU Medical Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20262,045.002,045.001,905.001,911.001,911.00-7.01%89,329
May 29, 20262,195.002,200.001,976.002,055.002,055.00-7.01%71,906
May 28, 20262,165.002,210.002,120.002,210.002,210.001.84%61,362
May 27, 20262,305.002,315.002,125.002,170.002,170.00-5.86%86,279
May 26, 20262,400.002,410.002,260.002,305.002,305.00-0.65%62,519
May 22, 20262,190.002,340.002,190.002,320.002,320.006.42%52,577
May 21, 20262,240.002,360.002,100.002,180.002,180.00-2.24%138,478
May 20, 20262,690.002,690.002,190.002,230.002,230.00-18.61%274,778
Apr 23, 20262,690.003,110.002,675.002,740.002,740.001.86%541,046
Apr 22, 20262,735.002,775.002,645.002,690.002,690.00-1.65%99,461
Apr 21, 20262,785.002,870.002,725.002,735.002,735.00-2.67%48,955
Apr 20, 20262,840.002,855.002,740.002,810.002,810.00-1.58%62,438
Apr 17, 20262,950.002,950.002,815.002,855.002,855.00-1.04%36,221
Apr 16, 20262,945.002,955.002,800.002,885.002,885.002.85%85,145
Apr 15, 20262,875.002,925.002,775.002,805.002,805.00-2.43%79,117
Apr 14, 20262,960.003,130.002,875.002,875.002,875.00-3.20%257,983
Apr 13, 20262,665.003,030.002,665.002,970.002,970.0011.65%553,959
Apr 10, 20262,480.002,775.002,425.002,660.002,660.007.69%225,077
Apr 9, 20262,475.002,520.002,460.002,470.002,470.00-0.20%15,252
Apr 8, 20262,450.002,495.002,450.002,475.002,475.001.43%18,776
Apr 7, 20262,470.002,515.002,440.002,440.002,440.00-1.21%14,200
Apr 6, 20262,490.002,620.002,450.002,470.002,470.00-1.20%51,308
Apr 3, 20262,425.002,520.002,425.002,500.002,500.003.09%42,204
Apr 2, 20262,555.002,580.002,425.002,425.002,425.00-6.01%29,477
Apr 1, 20262,510.002,610.002,495.002,580.002,580.004.67%37,081
Mar 31, 20262,550.002,595.002,455.002,465.002,465.00-3.33%17,695
Mar 30, 20262,515.002,625.002,445.002,550.002,550.001.39%39,682
Mar 27, 20262,500.002,535.002,490.002,515.002,515.00-0.20%18,877
Mar 26, 20262,485.002,520.002,465.002,520.002,520.000.80%33,062
Mar 25, 20262,440.002,500.002,440.002,500.002,500.002.67%24,300
Mar 24, 20262,470.002,485.002,425.002,435.002,435.00-1.42%41,532
Mar 23, 20262,475.002,500.002,415.002,470.002,470.00-1.20%37,012
Mar 20, 20262,505.002,525.002,430.002,500.002,500.00-0.20%61,836
Mar 19, 20262,480.002,545.002,420.002,505.002,505.001.01%42,259
Mar 18, 20262,600.002,675.002,455.002,480.002,480.00-4.62%157,953
Mar 17, 20262,580.002,705.002,580.002,600.002,600.000.97%23,501
Mar 16, 20262,630.002,770.002,520.002,575.002,575.00-2.09%36,612
Mar 13, 20262,585.002,685.002,555.002,630.002,630.00-0.75%26,599
Mar 12, 20262,600.002,660.002,550.002,650.002,650.002.51%21,762
Mar 11, 20262,670.002,670.002,555.002,585.002,585.001.97%21,010
Mar 10, 20262,530.002,595.002,470.002,535.002,535.000.20%42,411
Mar 9, 20262,640.002,640.002,430.002,530.002,530.00-4.35%23,289
Mar 6, 20262,500.002,655.002,495.002,645.002,645.005.80%42,415
Mar 5, 20262,405.002,585.002,355.002,500.002,500.006.61%68,664
Mar 4, 20262,650.002,650.002,345.002,345.002,345.00-12.01%208,311
Mar 3, 20262,730.002,800.002,665.002,665.002,665.00-6.49%176,764
Feb 27, 20262,795.002,940.002,750.002,850.002,850.002.15%170,526
Feb 26, 20263,010.003,310.002,775.002,790.002,790.001.45%1,515,005
Feb 25, 20262,855.002,905.002,610.002,750.002,750.00-4.01%715,179
Feb 24, 20262,860.002,900.002,830.002,865.002,865.00-0.17%42,880