CU Medical Systems, Inc. (KOSDAQ:115480)
South Korea · Delayed Price · Currency is KRW 1,821.00
+20.00 (1.11%)
At close: Jul 10, 2026
CU Medical Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1,848.00 | 1,875.00 | 1,760.00 | 1,821.00 | 1,821.00 | 1.11% | 6,774 |
| Jul 9, 2026 | 1,785.00 | 1,850.00 | 1,709.00 | 1,801.00 | 1,801.00 | 0.11% | 19,643 |
| Jul 8, 2026 | 1,915.00 | 1,915.00 | 1,799.00 | 1,799.00 | 1,799.00 | -4.21% | 20,727 |
| Jul 7, 2026 | 1,910.00 | 1,966.00 | 1,808.00 | 1,878.00 | 1,878.00 | 0.27% | 25,467 |
| Jul 6, 2026 | 1,904.00 | 1,904.00 | 1,830.00 | 1,873.00 | 1,873.00 | -1.63% | 7,474 |
| Jul 3, 2026 | 1,890.00 | 1,927.00 | 1,840.00 | 1,904.00 | 1,904.00 | 0.74% | 14,958 |
| Jul 2, 2026 | 1,933.00 | 1,996.00 | 1,874.00 | 1,890.00 | 1,890.00 | -2.22% | 14,055 |
| Jul 1, 2026 | 1,925.00 | 1,976.00 | 1,869.00 | 1,933.00 | 1,933.00 | 2.44% | 21,623 |
| Jun 30, 2026 | 1,925.00 | 1,953.00 | 1,887.00 | 1,887.00 | 1,887.00 | -1.97% | 11,915 |
| Jun 29, 2026 | 1,813.00 | 1,960.00 | 1,804.00 | 1,925.00 | 1,925.00 | 6.18% | 16,132 |
| Jun 26, 2026 | 1,935.00 | 1,935.00 | 1,770.00 | 1,813.00 | 1,813.00 | -6.30% | 62,636 |
| Jun 25, 2026 | 2,100.00 | 2,230.00 | 1,849.00 | 1,935.00 | 1,935.00 | 4.65% | 173,543 |
| Jun 24, 2026 | 1,804.00 | 1,860.00 | 1,804.00 | 1,849.00 | 1,849.00 | 2.49% | 14,307 |
| Jun 23, 2026 | 1,849.00 | 1,873.00 | 1,798.00 | 1,804.00 | 1,804.00 | -1.80% | 36,645 |
| Jun 22, 2026 | 1,916.00 | 1,934.00 | 1,820.00 | 1,837.00 | 1,837.00 | -4.12% | 44,935 |
| Jun 19, 2026 | 1,945.00 | 2,040.00 | 1,908.00 | 1,916.00 | 1,916.00 | -1.94% | 18,081 |
| Jun 18, 2026 | 1,998.00 | 2,085.00 | 1,954.00 | 1,954.00 | 1,954.00 | -2.20% | 17,385 |
| Jun 17, 2026 | 2,000.00 | 2,075.00 | 1,985.00 | 1,998.00 | 1,998.00 | 0.25% | 14,287 |
| Jun 16, 2026 | 1,934.00 | 2,015.00 | 1,934.00 | 1,993.00 | 1,993.00 | 3.05% | 29,643 |
| Jun 15, 2026 | 1,996.00 | 1,997.00 | 1,892.00 | 1,934.00 | 1,934.00 | 1.04% | 15,473 |
| Jun 12, 2026 | 1,916.00 | 2,090.00 | 1,902.00 | 1,914.00 | 1,914.00 | -0.05% | 46,213 |
| Jun 11, 2026 | 1,847.00 | 1,940.00 | 1,830.00 | 1,915.00 | 1,915.00 | 3.68% | 22,721 |
| Jun 10, 2026 | 1,823.00 | 1,995.00 | 1,823.00 | 1,847.00 | 1,847.00 | 1.32% | 20,199 |
| Jun 9, 2026 | 1,891.00 | 1,891.00 | 1,778.00 | 1,823.00 | 1,823.00 | -3.60% | 52,825 |
| Jun 8, 2026 | 1,950.00 | 1,987.00 | 1,851.00 | 1,891.00 | 1,891.00 | -4.88% | 35,890 |
| Jun 5, 2026 | 1,920.00 | 2,050.00 | 1,823.00 | 1,988.00 | 1,988.00 | 3.54% | 49,743 |
| Jun 4, 2026 | 1,865.00 | 2,395.00 | 1,865.00 | 1,920.00 | 1,920.00 | 2.95% | 511,742 |
| Jun 2, 2026 | 1,791.00 | 1,891.00 | 1,791.00 | 1,865.00 | 1,865.00 | -2.41% | 28,548 |
| Jun 1, 2026 | 2,045.00 | 2,045.00 | 1,905.00 | 1,911.00 | 1,911.00 | -7.01% | 89,329 |
| May 29, 2026 | 2,195.00 | 2,200.00 | 1,976.00 | 2,055.00 | 2,055.00 | -7.01% | 71,906 |
| May 28, 2026 | 2,165.00 | 2,210.00 | 2,120.00 | 2,210.00 | 2,210.00 | 1.84% | 61,362 |
| May 27, 2026 | 2,305.00 | 2,315.00 | 2,125.00 | 2,170.00 | 2,170.00 | -5.86% | 86,279 |
| May 26, 2026 | 2,400.00 | 2,410.00 | 2,260.00 | 2,305.00 | 2,305.00 | -0.65% | 62,519 |
| May 22, 2026 | 2,190.00 | 2,340.00 | 2,190.00 | 2,320.00 | 2,320.00 | 6.42% | 52,577 |
| May 21, 2026 | 2,240.00 | 2,360.00 | 2,100.00 | 2,180.00 | 2,180.00 | -2.24% | 138,478 |
| May 20, 2026 | 2,690.00 | 2,690.00 | 2,190.00 | 2,230.00 | 2,230.00 | -18.61% | 274,778 |
| Apr 23, 2026 | 2,690.00 | 3,110.00 | 2,675.00 | 2,740.00 | 2,740.00 | 1.86% | 541,046 |
| Apr 22, 2026 | 2,735.00 | 2,775.00 | 2,645.00 | 2,690.00 | 2,690.00 | -1.65% | 99,461 |
| Apr 21, 2026 | 2,785.00 | 2,870.00 | 2,725.00 | 2,735.00 | 2,735.00 | -2.67% | 48,955 |
| Apr 20, 2026 | 2,840.00 | 2,855.00 | 2,740.00 | 2,810.00 | 2,810.00 | -1.58% | 62,438 |
| Apr 17, 2026 | 2,950.00 | 2,950.00 | 2,815.00 | 2,855.00 | 2,855.00 | -1.04% | 36,221 |
| Apr 16, 2026 | 2,945.00 | 2,955.00 | 2,800.00 | 2,885.00 | 2,885.00 | 2.85% | 85,145 |
| Apr 15, 2026 | 2,875.00 | 2,925.00 | 2,775.00 | 2,805.00 | 2,805.00 | -2.43% | 79,117 |
| Apr 14, 2026 | 2,960.00 | 3,130.00 | 2,875.00 | 2,875.00 | 2,875.00 | -3.20% | 257,983 |
| Apr 13, 2026 | 2,665.00 | 3,030.00 | 2,665.00 | 2,970.00 | 2,970.00 | 11.65% | 553,959 |
| Apr 10, 2026 | 2,480.00 | 2,775.00 | 2,425.00 | 2,660.00 | 2,660.00 | 7.69% | 225,077 |
| Apr 9, 2026 | 2,475.00 | 2,520.00 | 2,460.00 | 2,470.00 | 2,470.00 | -0.20% | 15,252 |
| Apr 8, 2026 | 2,450.00 | 2,495.00 | 2,450.00 | 2,475.00 | 2,475.00 | 1.43% | 18,776 |
| Apr 7, 2026 | 2,470.00 | 2,515.00 | 2,440.00 | 2,440.00 | 2,440.00 | -1.21% | 14,200 |
| Apr 6, 2026 | 2,490.00 | 2,620.00 | 2,450.00 | 2,470.00 | 2,470.00 | -1.20% | 51,308 |