CU Medical Systems, Inc. (KOSDAQ:115480)
South Korea · Delayed Price · Currency is KRW 2,290.00
-5.00 (-0.22%)
At close: Oct 2, 2026
CU Medical Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 2,295.00 | 2,350.00 | 2,260.00 | 2,290.00 | 2,290.00 | -0.22% | 4,384 |
| Oct 1, 2026 | 2,350.00 | 2,350.00 | 2,225.00 | 2,295.00 | 2,295.00 | 2.00% | 5,348 |
| Sep 30, 2026 | 2,365.00 | 2,365.00 | 2,230.00 | 2,250.00 | 2,250.00 | - | 5,670 |
| Sep 29, 2026 | 2,300.00 | 2,355.00 | 2,240.00 | 2,250.00 | 2,250.00 | -2.17% | 6,817 |
| Sep 28, 2026 | 2,365.00 | 2,365.00 | 2,225.00 | 2,300.00 | 2,300.00 | 2.45% | 4,653 |
| Sep 23, 2026 | 2,280.00 | 2,375.00 | 2,215.00 | 2,245.00 | 2,245.00 | -1.54% | 4,555 |
| Sep 22, 2026 | 2,330.00 | 2,385.00 | 2,235.00 | 2,280.00 | 2,280.00 | -0.44% | 6,177 |
| Sep 21, 2026 | 2,330.00 | 2,350.00 | 2,170.00 | 2,290.00 | 2,290.00 | -1.72% | 16,266 |
| Sep 18, 2026 | 2,320.00 | 2,370.00 | 2,265.00 | 2,330.00 | 2,330.00 | 0.43% | 15,127 |
| Sep 17, 2026 | 2,355.00 | 2,400.00 | 2,300.00 | 2,320.00 | 2,320.00 | -1.49% | 3,247 |
| Sep 16, 2026 | 2,370.00 | 2,405.00 | 2,300.00 | 2,355.00 | 2,355.00 | -0.63% | 5,407 |
| Sep 15, 2026 | 2,375.00 | 2,425.00 | 2,300.00 | 2,370.00 | 2,370.00 | 1.94% | 10,481 |
| Sep 14, 2026 | 2,375.00 | 2,375.00 | 2,250.00 | 2,325.00 | 2,325.00 | -0.43% | 8,484 |
| Sep 11, 2026 | 2,340.00 | 2,430.00 | 2,300.00 | 2,335.00 | 2,335.00 | -0.21% | 6,558 |
| Sep 10, 2026 | 2,350.00 | 2,400.00 | 2,300.00 | 2,340.00 | 2,340.00 | -1.68% | 7,939 |
| Sep 9, 2026 | 2,370.00 | 2,425.00 | 2,325.00 | 2,380.00 | 2,380.00 | 0.21% | 16,627 |
| Sep 8, 2026 | 2,395.00 | 2,500.00 | 2,360.00 | 2,375.00 | 2,375.00 | -3.06% | 46,261 |
| Sep 7, 2026 | 2,375.00 | 2,460.00 | 2,320.00 | 2,450.00 | 2,450.00 | 3.16% | 35,696 |
| Sep 4, 2026 | 2,350.00 | 2,380.00 | 2,235.00 | 2,375.00 | 2,375.00 | 4.63% | 36,513 |
| Sep 3, 2026 | 2,355.00 | 2,360.00 | 2,270.00 | 2,270.00 | 2,270.00 | -4.62% | 8,370 |
| Sep 2, 2026 | 2,305.00 | 2,425.00 | 2,240.00 | 2,380.00 | 2,380.00 | 1.28% | 20,799 |
| Sep 1, 2026 | 2,365.00 | 2,395.00 | 2,300.00 | 2,350.00 | 2,350.00 | -2.49% | 8,329 |
| Aug 31, 2026 | 2,340.00 | 2,410.00 | 2,265.00 | 2,410.00 | 2,410.00 | 2.99% | 13,066 |
| Aug 28, 2026 | 2,285.00 | 2,370.00 | 2,250.00 | 2,340.00 | 2,340.00 | 1.30% | 10,729 |
| Aug 27, 2026 | 2,320.00 | 2,320.00 | 2,215.00 | 2,310.00 | 2,310.00 | -0.43% | 27,858 |
| Aug 26, 2026 | 2,350.00 | 2,395.00 | 2,310.00 | 2,320.00 | 2,320.00 | -1.07% | 19,973 |
| Aug 25, 2026 | 2,345.00 | 2,385.00 | 2,245.00 | 2,345.00 | 2,345.00 | - | 16,990 |
| Aug 24, 2026 | 2,215.00 | 2,425.00 | 2,215.00 | 2,345.00 | 2,345.00 | 2.85% | 71,544 |
| Aug 21, 2026 | 2,165.00 | 2,295.00 | 2,090.00 | 2,280.00 | 2,280.00 | 4.59% | 40,115 |
| Aug 20, 2026 | 2,195.00 | 2,235.00 | 2,110.00 | 2,180.00 | 2,180.00 | -0.68% | 19,184 |
| Aug 19, 2026 | 2,220.00 | 2,247.00 | 2,115.00 | 2,195.00 | 2,195.00 | -1.13% | 32,577 |
| Aug 18, 2026 | 2,030.00 | 2,325.00 | 2,000.00 | 2,220.00 | 2,220.00 | 15.20% | 264,779 |
| Aug 14, 2026 | 1,948.00 | 1,948.00 | 1,900.00 | 1,927.00 | 1,927.00 | 0.21% | 10,316 |
| Aug 13, 2026 | 1,950.00 | 1,950.00 | 1,890.00 | 1,923.00 | 1,923.00 | 0.21% | 10,948 |
| Aug 12, 2026 | 1,954.00 | 1,954.00 | 1,905.00 | 1,919.00 | 1,919.00 | -1.44% | 12,393 |
| Aug 11, 2026 | 1,908.00 | 1,950.00 | 1,901.00 | 1,947.00 | 1,947.00 | 2.04% | 20,613 |
| Aug 10, 2026 | 1,931.00 | 1,946.00 | 1,841.00 | 1,908.00 | 1,908.00 | 1.76% | 4,502 |
| Aug 7, 2026 | 1,944.00 | 1,944.00 | 1,838.00 | 1,875.00 | 1,875.00 | - | 7,266 |
| Aug 6, 2026 | 1,908.00 | 1,950.00 | 1,817.00 | 1,875.00 | 1,875.00 | -0.74% | 10,373 |
| Aug 5, 2026 | 1,833.00 | 1,895.00 | 1,828.00 | 1,889.00 | 1,889.00 | 2.55% | 6,254 |
| Aug 4, 2026 | 1,784.00 | 1,875.00 | 1,782.00 | 1,842.00 | 1,842.00 | 3.48% | 12,772 |
| Aug 3, 2026 | 1,783.00 | 1,848.00 | 1,706.00 | 1,780.00 | 1,780.00 | -0.17% | 12,146 |
| Jul 31, 2026 | 1,722.00 | 1,841.00 | 1,722.00 | 1,783.00 | 1,783.00 | 4.57% | 26,187 |
| Jul 30, 2026 | 1,634.00 | 1,724.00 | 1,634.00 | 1,705.00 | 1,705.00 | -0.87% | 9,154 |
| Jul 29, 2026 | 1,782.00 | 1,782.00 | 1,624.00 | 1,720.00 | 1,720.00 | -1.83% | 13,891 |
| Jul 28, 2026 | 1,779.00 | 1,800.00 | 1,685.00 | 1,752.00 | 1,752.00 | -1.52% | 14,355 |
| Jul 27, 2026 | 1,778.00 | 1,814.00 | 1,701.00 | 1,779.00 | 1,779.00 | 0.06% | 12,880 |
| Jul 24, 2026 | 1,768.00 | 1,831.00 | 1,759.00 | 1,778.00 | 1,778.00 | 0.57% | 4,197 |
| Jul 23, 2026 | 1,800.00 | 1,800.00 | 1,755.00 | 1,768.00 | 1,768.00 | -0.45% | 15,625 |
| Jul 22, 2026 | 1,741.00 | 1,900.00 | 1,741.00 | 1,776.00 | 1,776.00 | 1.37% | 5,167 |