Skip to main content
logo
CU Medical Systems, Inc. (KOSDAQ:115480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,000.00
-50.00 (-2.44%)
At close: Oct 23, 2026

CU Medical Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,020.002,030.001,972.002,000.002,000.00-2.44%18,596
Oct 22, 20262,085.002,095.002,050.002,050.002,050.00-1.68%1,167
Oct 21, 20262,035.002,125.002,035.002,085.002,085.000.72%6,328
Oct 20, 20262,100.002,240.002,030.002,070.002,070.00-3.27%13,156
Oct 19, 20262,085.002,150.002,040.002,140.002,140.001.42%15,653
Oct 16, 20262,120.002,250.002,075.002,110.002,110.00-0.47%13,074
Oct 15, 20262,160.002,160.002,080.002,120.002,120.00-0.47%2,727
Oct 14, 20262,145.002,230.002,100.002,130.002,130.003.90%4,971
Oct 13, 20262,130.002,200.002,000.002,050.002,050.00-3.76%55,646
Oct 12, 20262,180.002,205.002,125.002,130.002,130.00-3.62%14,089
Oct 8, 20262,285.002,285.002,160.002,210.002,210.000.91%8,790
Oct 7, 20262,370.002,370.002,150.002,190.002,190.00-4.58%22,043
Oct 6, 20262,380.002,380.002,145.002,295.002,295.000.22%21,957
Oct 2, 20262,295.002,350.002,260.002,290.002,290.00-0.22%4,384
Oct 1, 20262,350.002,350.002,225.002,295.002,295.002.00%5,348
Sep 30, 20262,365.002,365.002,230.002,250.002,250.00-5,670
Sep 29, 20262,300.002,355.002,240.002,250.002,250.00-2.17%6,817
Sep 28, 20262,365.002,365.002,225.002,300.002,300.002.45%4,653
Sep 23, 20262,280.002,375.002,215.002,245.002,245.00-1.54%4,555
Sep 22, 20262,330.002,385.002,235.002,280.002,280.00-0.44%6,177
Sep 21, 20262,330.002,350.002,170.002,290.002,290.00-1.72%16,266
Sep 18, 20262,320.002,370.002,265.002,330.002,330.000.43%15,127
Sep 17, 20262,355.002,400.002,300.002,320.002,320.00-1.49%3,247
Sep 16, 20262,370.002,405.002,300.002,355.002,355.00-0.63%5,407
Sep 15, 20262,375.002,425.002,300.002,370.002,370.001.94%10,481
Sep 14, 20262,375.002,375.002,250.002,325.002,325.00-0.43%8,484
Sep 11, 20262,340.002,430.002,300.002,335.002,335.00-0.21%6,558
Sep 10, 20262,350.002,400.002,300.002,340.002,340.00-1.68%7,939
Sep 9, 20262,370.002,425.002,325.002,380.002,380.000.21%16,627
Sep 8, 20262,395.002,500.002,360.002,375.002,375.00-3.06%46,261
Sep 7, 20262,375.002,460.002,320.002,450.002,450.003.16%35,696
Sep 4, 20262,350.002,380.002,235.002,375.002,375.004.63%36,513
Sep 3, 20262,355.002,360.002,270.002,270.002,270.00-4.62%8,370
Sep 2, 20262,305.002,425.002,240.002,380.002,380.001.28%20,799
Sep 1, 20262,365.002,395.002,300.002,350.002,350.00-2.49%8,329
Aug 31, 20262,340.002,410.002,265.002,410.002,410.002.99%13,066
Aug 28, 20262,285.002,370.002,250.002,340.002,340.001.30%10,729
Aug 27, 20262,320.002,320.002,215.002,310.002,310.00-0.43%27,858
Aug 26, 20262,350.002,395.002,310.002,320.002,320.00-1.07%19,973
Aug 25, 20262,345.002,385.002,245.002,345.002,345.00-16,990
Aug 24, 20262,215.002,425.002,215.002,345.002,345.002.85%71,544
Aug 21, 20262,165.002,295.002,090.002,280.002,280.004.59%40,115
Aug 20, 20262,195.002,235.002,110.002,180.002,180.00-0.68%19,184
Aug 19, 20262,220.002,247.002,115.002,195.002,195.00-1.13%32,577
Aug 18, 20262,030.002,325.002,000.002,220.002,220.0015.20%264,779
Aug 14, 20261,948.001,948.001,900.001,927.001,927.000.21%10,316
Aug 13, 20261,950.001,950.001,890.001,923.001,923.000.21%10,948
Aug 12, 20261,954.001,954.001,905.001,919.001,919.00-1.44%12,393
Aug 11, 20261,908.001,950.001,901.001,947.001,947.002.04%20,613
Aug 10, 20261,931.001,946.001,841.001,908.001,908.001.76%4,502