CNPLUS Co., Ltd. (KOSDAQ:115530)
South Korea flag South Korea · Delayed Price · Currency is KRW
472.00
-17.00 (-3.48%)
At close: Aug 7, 2025, 3:30 PM KST

Elevation Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025487.00490.00470.00472.00--3.48%176,216
Aug 6, 2025483.00498.00477.00489.00-1.24%250,833
Aug 5, 2025498.00498.00482.00483.00--2.23%184,429
Aug 4, 2025480.00498.00480.00494.00-0.61%74,250
Aug 1, 2025495.00495.00480.00491.00--0.61%407,309
Jul 31, 2025490.00504.00489.00494.00-0.82%153,985
Jul 30, 2025504.00513.00489.00490.00--2.78%417,388
Jul 29, 2025506.00518.00480.00504.00--1.56%670,378
Jul 28, 2025511.00589.00504.00512.00-1.19%5,550,660
Jul 25, 2025503.00516.00498.00506.00-1.81%170,528
Jul 24, 2025521.00530.00490.00497.00--4.61%444,134
Jul 23, 2025528.00542.00505.00521.00--1.33%223,201
Jul 22, 2025540.00540.00516.00528.00--2.22%307,390
Jul 21, 2025545.00549.00531.00540.00--0.92%194,231
Jul 18, 2025534.00550.00532.00545.00-1.11%316,924
Jul 17, 2025535.00545.00527.00539.00-0.75%331,130
Jul 16, 2025545.00556.00534.00535.00--1.83%224,777
Jul 15, 2025558.00558.00531.00545.00--0.91%446,203
Jul 14, 2025555.00556.00545.00550.00--0.54%187,755
Jul 11, 2025569.00577.00545.00553.00--0.54%335,678
Jul 10, 2025553.00568.00550.00556.00--322,877
Jul 9, 2025549.00569.00547.00556.00-0.36%237,159
Jul 8, 2025551.00557.00537.00554.00-0.54%267,139
Jul 7, 2025531.00568.00523.00551.00-3.77%435,538
Jul 4, 2025572.00572.00522.00531.00--3.98%669,158
Jul 3, 2025555.00560.00543.00553.00-1.47%453,540
Jul 2, 2025560.00560.00519.00545.00--0.55%746,608
Jul 1, 2025574.00584.00541.00548.00--3.52%1,151,982
Jun 30, 2025561.00623.00533.00568.00-1.25%4,083,108
Jun 27, 2025549.00568.00530.00561.00-4.28%1,570,707
Jun 26, 2025516.00538.00506.00538.00-4.26%896,778
Jun 25, 2025505.00541.00501.00516.00-3.61%1,924,618
Jun 24, 2025503.00503.00490.00498.00-1.01%581,488
Jun 23, 2025484.00504.00475.00493.00-1.02%696,391
Jun 20, 2025488.00493.00476.00488.00--403,377
Jun 19, 2025475.00492.00475.00488.00-1.04%325,992
Jun 18, 2025480.00490.00470.00483.00-0.42%353,997
Jun 17, 2025480.00504.00477.00481.00--0.62%648,542
Jun 16, 2025485.00499.00450.00484.00--0.82%835,789
Jun 13, 2025509.00527.00481.00488.00--3.17%773,905
Jun 12, 2025503.00516.00495.00504.00-0.40%733,988
Jun 11, 2025487.00555.00487.00502.00-2.87%3,577,122
Jun 10, 2025493.00493.00485.00488.00-0.21%306,785
Jun 9, 2025488.00504.00480.00487.00-0.21%792,912
Jun 5, 2025488.00504.00470.00486.00--0.41%653,754
Jun 4, 2025505.00506.00461.00488.00--0.61%1,065,019
Jun 2, 2025492.00510.00483.00491.00--1.01%1,042,789
May 30, 2025510.00527.00484.00496.00--0.20%1,231,078
May 29, 2025500.00500.00478.00497.00-2.47%637,944
May 28, 2025465.00508.00464.00485.00-4.53%1,104,323