IMAGIS Co., Ltd. (KOSDAQ:115610)
South Korea · Delayed Price · Currency is KRW 1,049.00
-1.00 (-0.10%)
Last updated: Aug 7, 2025
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 1,082.00 | 1,088.00 | 1,049.00 | 1,049.00 | - | -0.10% | 126,274 |
| Aug 6, 2025 | 1,086.00 | 1,086.00 | 1,036.00 | 1,050.00 | - | -0.57% | 123,988 |
| Aug 5, 2025 | 1,048.00 | 1,071.00 | 1,010.00 | 1,056.00 | - | 0.76% | 327,247 |
| Aug 4, 2025 | 1,025.00 | 1,080.00 | 1,002.00 | 1,048.00 | - | 2.04% | 256,794 |
| Aug 1, 2025 | 1,098.00 | 1,098.00 | 1,017.00 | 1,027.00 | - | -3.84% | 121,855 |
| Jul 31, 2025 | 1,130.00 | 1,135.00 | 1,040.00 | 1,068.00 | - | -4.56% | 311,717 |
| Jul 30, 2025 | 1,162.00 | 1,184.00 | 1,113.00 | 1,119.00 | - | -2.78% | 140,199 |
| Jul 29, 2025 | 1,150.00 | 1,175.00 | 1,126.00 | 1,151.00 | - | 1.14% | 94,022 |
| Jul 28, 2025 | 1,188.00 | 1,190.00 | 1,107.00 | 1,138.00 | - | -2.07% | 67,074 |
| Jul 25, 2025 | 1,160.00 | 1,195.00 | 1,160.00 | 1,162.00 | - | - | 93,959 |
| Jul 24, 2025 | 1,210.00 | 1,210.00 | 1,150.00 | 1,162.00 | - | 1.48% | 81,586 |
| Jul 23, 2025 | 1,199.00 | 1,199.00 | 1,140.00 | 1,145.00 | - | 1.24% | 153,225 |
| Jul 22, 2025 | 1,180.00 | 1,186.00 | 1,122.00 | 1,131.00 | - | -4.15% | 143,293 |
| Jul 21, 2025 | 1,200.00 | 1,209.00 | 1,180.00 | 1,180.00 | - | -2.07% | 62,439 |
| Jul 18, 2025 | 1,229.00 | 1,230.00 | 1,200.00 | 1,205.00 | - | -1.79% | 108,555 |
| Jul 17, 2025 | 1,278.00 | 1,278.00 | 1,216.00 | 1,227.00 | - | -3.08% | 140,033 |
| Jul 16, 2025 | 1,249.00 | 1,294.00 | 1,240.00 | 1,266.00 | - | 1.52% | 121,493 |
| Jul 15, 2025 | 1,224.00 | 1,249.00 | 1,203.00 | 1,247.00 | - | 2.89% | 54,041 |
| Jul 14, 2025 | 1,225.00 | 1,260.00 | 1,199.00 | 1,212.00 | - | -1.06% | 114,840 |
| Jul 11, 2025 | 1,254.00 | 1,256.00 | 1,203.00 | 1,225.00 | - | -2.31% | 167,892 |
| Jul 10, 2025 | 1,264.00 | 1,278.00 | 1,227.00 | 1,254.00 | - | 0.16% | 57,305 |
| Jul 9, 2025 | 1,307.00 | 1,311.00 | 1,221.00 | 1,252.00 | - | -2.11% | 114,531 |
| Jul 8, 2025 | 1,344.00 | 1,375.00 | 1,266.00 | 1,279.00 | - | -3.91% | 146,309 |
| Jul 7, 2025 | 1,275.00 | 1,375.00 | 1,251.00 | 1,331.00 | - | 5.38% | 280,249 |
| Jul 4, 2025 | 1,313.00 | 1,350.00 | 1,240.00 | 1,263.00 | - | -3.73% | 159,481 |
| Jul 3, 2025 | 1,202.00 | 1,340.00 | 1,155.00 | 1,312.00 | - | 9.24% | 446,851 |
| Jul 2, 2025 | 1,238.00 | 1,238.00 | 1,194.00 | 1,201.00 | - | -0.58% | 120,983 |
| Jul 1, 2025 | 1,201.00 | 1,235.00 | 1,199.00 | 1,208.00 | - | 1.51% | 344,060 |
| Jun 30, 2025 | 1,200.00 | 1,436.00 | 1,172.00 | 1,190.00 | - | 2.94% | 2,165,821 |
| Jun 27, 2025 | 1,203.00 | 1,212.00 | 1,116.00 | 1,156.00 | - | -3.67% | 394,835 |
| Jun 26, 2025 | 1,325.00 | 1,550.00 | 1,200.00 | 1,200.00 | - | -9.64% | 4,022,297 |
| Jun 25, 2025 | 1,286.00 | 1,400.00 | 1,262.00 | 1,328.00 | - | 4.24% | 282,688 |
| Jun 24, 2025 | 1,272.00 | 1,288.00 | 1,252.00 | 1,274.00 | - | 1.68% | 58,513 |
| Jun 23, 2025 | 1,263.00 | 1,263.00 | 1,220.00 | 1,253.00 | - | -0.79% | 85,037 |
| Jun 20, 2025 | 1,323.00 | 1,329.00 | 1,262.00 | 1,263.00 | - | -3.59% | 137,327 |
| Jun 19, 2025 | 1,358.00 | 1,359.00 | 1,298.00 | 1,310.00 | - | -0.76% | 64,433 |
| Jun 18, 2025 | 1,335.00 | 1,388.00 | 1,317.00 | 1,320.00 | - | -0.38% | 75,408 |
| Jun 17, 2025 | 1,351.00 | 1,351.00 | 1,286.00 | 1,325.00 | - | -1.41% | 139,974 |
| Jun 16, 2025 | 1,411.00 | 1,448.00 | 1,339.00 | 1,344.00 | - | -6.08% | 144,723 |
| Jun 13, 2025 | 1,460.00 | 1,464.00 | 1,420.00 | 1,431.00 | - | -1.17% | 75,317 |
| Jun 12, 2025 | 1,470.00 | 1,470.00 | 1,435.00 | 1,448.00 | - | -0.89% | 87,328 |
| Jun 11, 2025 | 1,455.00 | 1,469.00 | 1,443.00 | 1,461.00 | - | 0.21% | 213,099 |
| Jun 10, 2025 | 1,461.00 | 1,475.00 | 1,402.00 | 1,458.00 | - | 0.76% | 144,276 |
| Jun 9, 2025 | 1,475.00 | 1,480.00 | 1,419.00 | 1,447.00 | - | -1.30% | 89,432 |
| Jun 5, 2025 | 1,433.00 | 1,473.00 | 1,420.00 | 1,466.00 | - | 1.31% | 179,748 |
| Jun 4, 2025 | 1,328.00 | 1,490.00 | 1,328.00 | 1,447.00 | - | 10.04% | 469,411 |
| Jun 2, 2025 | 1,316.00 | 1,348.00 | 1,302.00 | 1,315.00 | - | -0.08% | 145,270 |
| May 30, 2025 | 1,345.00 | 1,355.00 | 1,311.00 | 1,316.00 | - | -1.05% | 78,243 |
| May 29, 2025 | 1,288.00 | 1,375.00 | 1,288.00 | 1,330.00 | - | -5.20% | 239,628 |
| May 28, 2025 | 1,342.00 | 1,580.00 | 1,342.00 | 1,403.00 | - | 5.65% | 753,989 |