Skip to main content
logo
IMAGIS Co., Ltd. (KOSDAQ:115610)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,678.00
+272.00 (11.31%)
At close: Apr 8, 2026

IMAGIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 20262,420.002,690.002,420.002,678.002,678.0011.31%290,656
Apr 7, 20262,500.002,576.002,404.002,406.002,406.00-2.83%105,168
Apr 6, 20262,468.002,540.002,414.002,476.002,476.000.32%77,731
Apr 3, 20262,468.002,520.002,422.002,468.002,468.00-46,699
Apr 2, 20262,696.002,750.002,432.002,468.002,468.00-5.73%137,111
Apr 1, 20262,566.002,660.002,560.002,618.002,618.005.56%50,330
Mar 31, 20262,558.002,620.002,458.002,480.002,480.00-3.88%81,637
Mar 30, 20262,600.002,640.002,476.002,580.002,580.00-3.80%118,519
Mar 27, 20262,760.002,760.002,600.002,682.002,682.00-3.87%97,097
Mar 26, 20263,032.003,032.002,782.002,790.002,790.00-7.92%220,411
Mar 25, 20262,804.003,060.002,804.003,030.003,030.008.06%200,942
Mar 24, 20262,796.002,868.002,700.002,804.002,804.004.55%108,975
Mar 23, 20262,806.002,828.002,640.002,682.002,682.00-5.16%157,009
Mar 20, 20262,676.002,858.002,658.002,828.002,828.005.60%224,609
Mar 19, 20262,770.002,800.002,656.002,678.002,678.00-4.56%115,330
Mar 18, 20262,868.002,928.002,692.002,806.002,806.00-1.20%292,410
Mar 17, 20262,708.003,070.002,620.002,840.002,840.008.81%745,571
Mar 16, 20262,606.002,752.002,542.002,610.002,610.000.31%162,249
Mar 13, 20262,600.002,634.002,500.002,602.002,602.00-1.51%84,562
Mar 12, 20262,678.002,762.002,590.002,642.002,642.00-1.34%84,324
Mar 11, 20262,642.002,742.002,600.002,678.002,678.001.36%158,581
Mar 10, 20262,686.002,720.002,574.002,642.002,642.003.61%251,675
Mar 9, 20262,472.002,622.002,438.002,550.002,550.00-5.83%296,859
Mar 6, 20262,702.002,754.002,582.002,708.002,708.000.22%122,594
Mar 5, 20262,488.002,736.002,488.002,702.002,702.008.78%274,803
Mar 4, 20262,730.002,798.002,400.002,484.002,484.00-12.47%443,392
Mar 3, 20263,124.003,124.002,822.002,838.002,838.00-9.39%497,007
Feb 27, 20263,364.003,366.003,116.003,132.003,132.00-6.90%436,455
Feb 26, 20263,296.003,518.003,296.003,364.003,364.002.19%453,859
Feb 25, 20263,274.003,382.003,172.003,292.003,292.000.67%254,316
Feb 24, 20263,166.003,350.003,104.003,270.003,270.003.42%332,268
Feb 23, 20263,420.003,516.003,114.003,162.003,162.00-7.54%760,959
Feb 20, 20263,660.003,684.003,418.003,420.003,420.00-5.00%513,385
Feb 19, 20263,858.003,950.003,560.003,600.003,600.00-6.69%677,872
Feb 13, 20264,050.004,100.003,850.003,858.003,858.00-7.26%464,018
Feb 12, 20264,360.004,470.004,080.004,160.004,160.00-3.93%1,098,889
Feb 11, 20263,690.004,540.003,668.004,330.004,330.0018.89%3,328,259
Feb 10, 20263,934.004,110.003,610.003,642.003,642.00-6.33%1,060,722
Feb 9, 20264,200.004,510.003,798.003,888.003,888.00-5.40%947,832
Feb 6, 20264,470.004,470.003,960.004,110.004,110.00-8.26%975,188
Feb 5, 20264,420.005,000.004,230.004,480.004,480.000.22%2,387,133
Feb 4, 20264,900.004,900.004,360.004,470.004,470.00-8.02%2,165,558
Feb 3, 20263,768.004,870.003,768.004,860.004,860.0029.60%8,949,800
Feb 2, 20263,466.003,984.003,416.003,750.003,750.008.19%2,475,731
Jan 30, 20263,230.004,040.003,148.003,466.003,466.0010.24%4,618,789
Jan 29, 20263,250.003,372.003,126.003,144.003,144.00-2.72%769,703
Jan 28, 20262,830.003,384.002,794.003,232.003,232.0015.10%3,297,099
Jan 27, 20262,854.002,854.002,720.002,808.002,808.00-0.99%630,537
Jan 26, 20262,916.002,918.002,744.002,836.002,836.00-4.64%706,855
Jan 23, 20263,078.003,460.002,878.002,974.002,974.00-0.67%3,002,202