Interojo Inc. (KOSDAQ:119610)
South Korea flag South Korea · Delayed Price · Currency is KRW
17,150
-100 (-0.58%)
Oct 31, 2025, 3:30 PM KST

Interojo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202517,120.0017,270.0016,910.0016,950.0016,950.00-1.74%13,531
Oct 30, 202517,260.0017,450.0016,750.0017,250.0017,250.00-0.06%37,519
Oct 29, 202517,380.0017,530.0016,920.0017,260.0017,260.000.64%30,555
Oct 28, 202517,270.0017,270.0016,740.0017,150.0017,150.001.90%14,815
Oct 27, 202517,090.0017,440.0016,770.0016,830.0016,830.00-2.43%57,889
Oct 24, 202517,470.0017,470.0017,030.0017,250.0017,250.000.29%18,906
Oct 23, 202517,740.0017,740.0017,150.0017,200.0017,200.00-2.88%22,927
Oct 22, 202517,380.0017,780.0017,110.0017,710.0017,710.001.55%22,028
Oct 21, 202517,500.0017,760.0017,200.0017,440.0017,440.000.81%19,391
Oct 20, 202517,900.0017,900.0017,150.0017,300.0017,300.00-1.70%34,003
Oct 17, 202517,680.0017,780.0017,430.0017,600.0017,600.00-1.57%12,654
Oct 16, 202517,420.0017,880.0017,210.0017,880.0017,880.002.58%24,698
Oct 15, 202517,700.0018,000.0017,330.0017,430.0017,430.00-0.80%42,433
Oct 14, 202517,980.0017,980.0017,350.0017,570.0017,570.00-0.73%21,452
Oct 13, 202518,080.0018,080.0017,500.0017,700.0017,700.00-6.65%24,625
Oct 10, 202517,900.0018,960.0017,140.0018,960.0018,960.005.92%72,178
Oct 2, 202518,180.0018,190.0017,700.0017,900.0017,900.00-0.11%26,165
Oct 1, 202518,050.0018,300.0017,840.0017,920.0017,920.00-0.50%19,945
Sep 30, 202518,050.0018,220.0018,000.0018,010.0018,010.00-0.33%7,154
Sep 29, 202518,090.0018,320.0017,990.0018,070.0018,070.00-0.11%14,147
Sep 26, 202518,780.0018,780.0017,960.0018,090.0018,090.00-4.29%28,527
Sep 25, 202519,120.0019,120.0018,660.0018,900.0018,900.00-0.94%15,001
Sep 24, 202520,150.0020,200.0018,760.0019,080.0019,080.000.16%67,551
Sep 23, 202518,710.0019,200.0018,600.0019,050.0019,050.001.87%12,625
Sep 22, 202519,210.0019,210.0018,150.0018,700.0018,700.00-2.65%87,267
Sep 19, 202519,270.0019,270.0019,000.0019,210.0019,210.00-0.10%12,067
Sep 18, 202519,210.0019,510.0019,070.0019,230.0019,230.000.26%28,140
Sep 17, 202520,050.0020,050.0019,070.0019,180.0019,180.00-3.96%32,118
Sep 16, 202519,990.0020,300.0019,830.0019,970.0019,970.00-0.15%16,725
Sep 15, 202520,100.0020,100.0019,710.0020,000.0020,000.00-0.50%16,453
Sep 12, 202520,000.0020,300.0019,940.0020,100.0020,100.00-0.74%25,219
Sep 11, 202519,790.0020,250.0019,790.0020,250.0020,250.001.00%22,703
Sep 10, 202520,700.0020,700.0019,970.0020,050.0020,050.00-2.20%51,335
Sep 9, 202520,500.0020,700.0019,970.0020,500.0020,500.000.99%23,981
Sep 8, 202520,450.0020,850.0019,980.0020,300.0020,300.00-2.17%42,686
Sep 5, 202520,700.0021,000.0020,200.0020,750.0020,750.00-0.72%44,969
Sep 4, 202520,150.0021,000.0020,000.0020,900.0020,900.003.98%48,266
Sep 3, 202519,400.0020,500.0019,400.0020,100.0020,100.003.34%65,101
Sep 2, 202518,880.0019,890.0018,880.0019,450.0019,450.004.18%64,500
Sep 1, 202518,440.0019,100.0018,210.0018,670.0018,670.001.25%41,462
Aug 29, 202518,350.0018,490.0017,990.0018,440.0018,440.002.44%30,763
Aug 28, 202518,060.0018,200.0017,840.0018,000.0018,000.00-0.33%24,254
Aug 27, 202518,000.0018,290.0017,870.0018,060.0018,060.00-0.33%26,126
Aug 26, 202518,120.0018,140.0017,910.0018,120.0018,120.000.67%7,186
Aug 25, 202518,200.0018,370.0017,750.0018,000.0018,000.000.28%28,386
Aug 22, 202518,400.0018,400.0017,820.0017,950.0017,950.00-2.66%46,297
Aug 21, 202518,040.0018,490.0017,920.0018,440.0018,440.002.22%36,299
Aug 20, 202518,380.0018,380.0017,460.0018,040.0018,040.00-1.74%57,820
Aug 19, 202518,500.0018,550.0018,100.0018,360.0018,360.00-0.05%25,172
Aug 18, 202519,440.0019,450.0018,240.0018,370.0018,370.00-5.50%49,839