Interojo Inc. (KOSDAQ:119610)
South Korea · Delayed Price · Currency is KRW 14,420
-600 (-3.99%)
Jul 20, 2026, 12:49 PM KST
Interojo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 15,580.00 | 15,600.00 | 15,010.00 | 15,020.00 | 15,020.00 | -3.59% | 19,394 |
| Jul 15, 2026 | 15,200.00 | 15,650.00 | 15,110.00 | 15,580.00 | 15,580.00 | 4.42% | 29,236 |
| Jul 14, 2026 | 15,400.00 | 15,590.00 | 14,720.00 | 14,920.00 | 14,920.00 | -3.99% | 89,742 |
| Jul 13, 2026 | 15,830.00 | 16,360.00 | 15,360.00 | 15,540.00 | 15,540.00 | -1.83% | 72,525 |
| Jul 10, 2026 | 15,900.00 | 15,980.00 | 15,500.00 | 15,830.00 | 15,830.00 | 0.89% | 38,913 |
| Jul 9, 2026 | 15,010.00 | 15,890.00 | 14,750.00 | 15,690.00 | 15,690.00 | 4.53% | 69,970 |
| Jul 8, 2026 | 15,610.00 | 15,760.00 | 14,950.00 | 15,010.00 | 15,010.00 | -3.72% | 41,441 |
| Jul 7, 2026 | 15,740.00 | 15,860.00 | 15,160.00 | 15,590.00 | 15,590.00 | 0.06% | 42,922 |
| Jul 6, 2026 | 15,790.00 | 16,150.00 | 15,220.00 | 15,580.00 | 15,580.00 | -2.63% | 43,766 |
| Jul 3, 2026 | 16,260.00 | 16,540.00 | 15,630.00 | 16,000.00 | 16,000.00 | -2.26% | 50,292 |
| Jul 2, 2026 | 17,000.00 | 17,500.00 | 16,360.00 | 16,370.00 | 16,370.00 | -6.46% | 46,683 |
| Jul 1, 2026 | 15,810.00 | 17,700.00 | 15,610.00 | 17,500.00 | 17,500.00 | 10.69% | 102,706 |
| Jun 30, 2026 | 16,110.00 | 16,170.00 | 15,430.00 | 15,810.00 | 15,810.00 | -1.80% | 57,040 |
| Jun 29, 2026 | 15,820.00 | 16,300.00 | 15,160.00 | 16,100.00 | 16,100.00 | 1.77% | 59,454 |
| Jun 26, 2026 | 15,900.00 | 15,900.00 | 14,700.00 | 15,820.00 | 15,820.00 | -0.25% | 171,465 |
| Jun 25, 2026 | 16,000.00 | 16,000.00 | 15,100.00 | 15,860.00 | 15,860.00 | -0.13% | 74,791 |
| Jun 24, 2026 | 16,000.00 | 16,790.00 | 15,020.00 | 15,880.00 | 15,880.00 | 0.95% | 114,429 |
| Jun 23, 2026 | 16,500.00 | 16,500.00 | 15,650.00 | 15,730.00 | 15,730.00 | -4.67% | 74,140 |
| Jun 22, 2026 | 16,970.00 | 16,970.00 | 16,250.00 | 16,500.00 | 16,500.00 | -2.02% | 44,536 |
| Jun 19, 2026 | 17,360.00 | 17,500.00 | 16,500.00 | 16,840.00 | 16,840.00 | -3.61% | 81,117 |
| Jun 18, 2026 | 18,280.00 | 18,960.00 | 17,320.00 | 17,470.00 | 17,470.00 | -3.75% | 106,499 |
| Jun 17, 2026 | 17,790.00 | 18,160.00 | 17,200.00 | 18,150.00 | 18,150.00 | 2.02% | 113,399 |
| Jun 16, 2026 | 18,390.00 | 18,440.00 | 17,610.00 | 17,790.00 | 17,790.00 | -2.25% | 53,380 |
| Jun 15, 2026 | 17,940.00 | 18,700.00 | 17,615.00 | 18,200.00 | 18,200.00 | 3.29% | 67,183 |
| Jun 12, 2026 | 18,400.00 | 18,400.00 | 17,580.00 | 17,620.00 | 17,620.00 | -1.84% | 78,993 |
| Jun 11, 2026 | 16,900.00 | 18,240.00 | 16,320.00 | 17,950.00 | 17,950.00 | 6.09% | 75,264 |
| Jun 10, 2026 | 17,160.00 | 17,400.00 | 16,650.00 | 16,920.00 | 16,920.00 | -2.81% | 46,241 |
| Jun 9, 2026 | 16,400.00 | 17,580.00 | 16,400.00 | 17,410.00 | 17,410.00 | 6.55% | 51,111 |
| Jun 8, 2026 | 16,310.00 | 17,150.00 | 16,150.00 | 16,340.00 | 16,340.00 | -8.00% | 87,484 |
| Jun 5, 2026 | 18,360.00 | 18,470.00 | 17,500.00 | 17,760.00 | 17,760.00 | -3.27% | 63,914 |
| Jun 4, 2026 | 18,500.00 | 19,200.00 | 18,310.00 | 18,360.00 | 18,360.00 | -2.29% | 65,143 |
| Jun 2, 2026 | 19,470.00 | 19,470.00 | 18,410.00 | 18,790.00 | 18,790.00 | -3.49% | 94,086 |
| Jun 1, 2026 | 21,300.00 | 21,900.00 | 18,880.00 | 19,470.00 | 19,470.00 | -4.56% | 283,680 |
| May 29, 2026 | 21,050.00 | 21,600.00 | 20,000.00 | 20,400.00 | 20,400.00 | -1.45% | 97,652 |
| May 28, 2026 | 21,500.00 | 21,550.00 | 20,100.00 | 20,700.00 | 20,700.00 | -3.50% | 83,997 |
| May 27, 2026 | 21,750.00 | 22,000.00 | 21,000.00 | 21,450.00 | 21,450.00 | -0.92% | 72,034 |
| May 26, 2026 | 22,350.00 | 22,450.00 | 21,300.00 | 21,650.00 | 21,650.00 | -2.26% | 74,939 |
| May 22, 2026 | 21,500.00 | 22,700.00 | 20,750.00 | 22,150.00 | 22,150.00 | 0.91% | 111,155 |
| May 21, 2026 | 20,450.00 | 22,450.00 | 20,200.00 | 21,950.00 | 21,950.00 | 8.13% | 318,005 |
| May 20, 2026 | 19,500.00 | 20,300.00 | 18,600.00 | 20,300.00 | 20,300.00 | 5.73% | 132,937 |
| May 19, 2026 | 18,720.00 | 19,530.00 | 18,710.00 | 19,200.00 | 19,200.00 | 2.62% | 81,296 |
| May 18, 2026 | 19,050.00 | 19,270.00 | 18,390.00 | 18,710.00 | 18,710.00 | -2.04% | 88,292 |
| May 15, 2026 | 19,190.00 | 19,800.00 | 18,730.00 | 19,100.00 | 19,100.00 | - | 77,924 |
| May 14, 2026 | 18,950.00 | 19,290.00 | 18,590.00 | 19,100.00 | 19,100.00 | 0.95% | 79,710 |
| May 13, 2026 | 19,800.00 | 20,250.00 | 18,740.00 | 18,920.00 | 18,920.00 | -4.30% | 123,709 |
| May 12, 2026 | 20,150.00 | 20,150.00 | 19,300.00 | 19,770.00 | 19,770.00 | -1.10% | 92,052 |
| May 11, 2026 | 20,650.00 | 20,850.00 | 19,990.00 | 19,990.00 | 19,990.00 | -2.96% | 80,818 |
| May 8, 2026 | 21,050.00 | 21,100.00 | 19,950.00 | 20,600.00 | 20,600.00 | -2.37% | 159,880 |
| May 7, 2026 | 20,900.00 | 22,400.00 | 20,000.00 | 21,100.00 | 21,100.00 | 0.96% | 249,930 |
| May 6, 2026 | 21,900.00 | 21,900.00 | 20,300.00 | 20,900.00 | 20,900.00 | -4.35% | 117,837 |