Interojo Inc. (KOSDAQ:119610)
South Korea · Delayed Price · Currency is KRW 20,300
+1,100 (5.73%)
May 20, 2026, 3:30 PM KST
Interojo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 19,500.00 | 20,300.00 | 18,600.00 | 20,300.00 | 20,300.00 | 5.73% | 132,937 |
| May 19, 2026 | 18,720.00 | 19,530.00 | 18,710.00 | 19,200.00 | 19,200.00 | 2.62% | 81,296 |
| May 18, 2026 | 19,050.00 | 19,270.00 | 18,390.00 | 18,710.00 | 18,710.00 | -2.04% | 88,292 |
| May 15, 2026 | 19,190.00 | 19,800.00 | 18,730.00 | 19,100.00 | 19,100.00 | - | 77,924 |
| May 14, 2026 | 18,950.00 | 19,290.00 | 18,590.00 | 19,100.00 | 19,100.00 | 0.95% | 79,710 |
| May 13, 2026 | 19,800.00 | 20,250.00 | 18,740.00 | 18,920.00 | 18,920.00 | -4.30% | 123,709 |
| May 12, 2026 | 20,150.00 | 20,150.00 | 19,300.00 | 19,770.00 | 19,770.00 | -1.10% | 92,052 |
| May 11, 2026 | 20,650.00 | 20,850.00 | 19,990.00 | 19,990.00 | 19,990.00 | -2.96% | 80,818 |
| May 8, 2026 | 21,050.00 | 21,100.00 | 19,950.00 | 20,600.00 | 20,600.00 | -2.37% | 159,880 |
| May 7, 2026 | 20,900.00 | 22,400.00 | 20,000.00 | 21,100.00 | 21,100.00 | 0.96% | 249,930 |
| May 6, 2026 | 21,900.00 | 21,900.00 | 20,300.00 | 20,900.00 | 20,900.00 | -4.35% | 117,837 |
| May 4, 2026 | 21,800.00 | 22,600.00 | 21,400.00 | 21,850.00 | 21,850.00 | 1.63% | 51,313 |
| Apr 30, 2026 | 22,150.00 | 22,500.00 | 21,350.00 | 21,500.00 | 21,500.00 | -3.37% | 78,550 |
| Apr 29, 2026 | 21,600.00 | 22,900.00 | 21,400.00 | 22,250.00 | 22,250.00 | 2.77% | 56,339 |
| Apr 28, 2026 | 22,550.00 | 22,550.00 | 21,650.00 | 21,650.00 | 21,650.00 | -3.99% | 51,322 |
| Apr 27, 2026 | 22,250.00 | 23,100.00 | 21,750.00 | 22,550.00 | 22,550.00 | 1.35% | 127,859 |
| Apr 24, 2026 | 20,500.00 | 22,500.00 | 20,350.00 | 22,250.00 | 22,250.00 | 7.75% | 173,777 |
| Apr 23, 2026 | 20,300.00 | 21,050.00 | 20,000.00 | 20,650.00 | 20,650.00 | 2.23% | 104,932 |
| Apr 22, 2026 | 20,950.00 | 20,950.00 | 19,870.00 | 20,200.00 | 20,200.00 | -1.46% | 59,840 |
| Apr 21, 2026 | 21,300.00 | 21,750.00 | 20,400.00 | 20,500.00 | 20,500.00 | -3.76% | 85,310 |
| Apr 20, 2026 | 20,950.00 | 22,850.00 | 20,450.00 | 21,300.00 | 21,300.00 | 2.90% | 199,535 |
| Apr 17, 2026 | 20,300.00 | 21,050.00 | 19,730.00 | 20,700.00 | 20,700.00 | 1.97% | 92,765 |
| Apr 16, 2026 | 20,000.00 | 20,600.00 | 19,750.00 | 20,300.00 | 20,300.00 | 0.74% | 42,141 |
| Apr 15, 2026 | 19,760.00 | 20,200.00 | 19,690.00 | 20,150.00 | 20,150.00 | 2.28% | 64,246 |
| Apr 14, 2026 | 20,300.00 | 20,300.00 | 19,560.00 | 19,700.00 | 19,700.00 | -1.20% | 34,026 |
| Apr 13, 2026 | 19,900.00 | 20,500.00 | 19,420.00 | 19,940.00 | 19,940.00 | -0.15% | 50,551 |
| Apr 10, 2026 | 19,750.00 | 20,400.00 | 19,690.00 | 19,970.00 | 19,970.00 | 0.60% | 57,000 |
| Apr 9, 2026 | 20,150.00 | 20,150.00 | 19,160.00 | 19,850.00 | 19,850.00 | -1.73% | 56,622 |
| Apr 8, 2026 | 20,400.00 | 20,500.00 | 19,850.00 | 20,200.00 | 20,200.00 | 1.81% | 56,841 |
| Apr 7, 2026 | 19,590.00 | 20,150.00 | 19,200.00 | 19,840.00 | 19,840.00 | 0.66% | 46,300 |
| Apr 6, 2026 | 20,900.00 | 20,950.00 | 19,610.00 | 19,710.00 | 19,710.00 | -5.01% | 65,319 |
| Apr 3, 2026 | 18,890.00 | 20,750.00 | 18,860.00 | 20,750.00 | 20,750.00 | 10.37% | 133,840 |
| Apr 2, 2026 | 19,330.00 | 19,360.00 | 18,400.00 | 18,800.00 | 18,800.00 | -2.74% | 56,658 |
| Apr 1, 2026 | 18,800.00 | 19,370.00 | 18,510.00 | 19,330.00 | 19,330.00 | 5.46% | 50,814 |
| Mar 31, 2026 | 19,000.00 | 19,000.00 | 18,020.00 | 18,330.00 | 18,330.00 | -2.96% | 75,634 |
| Mar 30, 2026 | 18,810.00 | 19,480.00 | 18,530.00 | 18,890.00 | 18,890.00 | -3.18% | 72,255 |
| Mar 27, 2026 | 19,500.00 | 19,990.00 | 19,260.00 | 19,510.00 | 19,510.00 | - | 52,451 |
| Mar 26, 2026 | 20,000.00 | 20,000.00 | 18,910.00 | 19,510.00 | 19,510.00 | -2.01% | 46,030 |
| Mar 25, 2026 | 19,450.00 | 20,000.00 | 19,350.00 | 19,910.00 | 19,910.00 | 2.37% | 48,144 |
| Mar 24, 2026 | 18,800.00 | 19,650.00 | 18,670.00 | 19,450.00 | 19,450.00 | 3.73% | 75,118 |
| Mar 23, 2026 | 18,510.00 | 19,210.00 | 18,490.00 | 18,750.00 | 18,750.00 | -1.16% | 68,755 |
| Mar 20, 2026 | 18,660.00 | 19,180.00 | 18,200.00 | 18,970.00 | 18,970.00 | 3.15% | 59,543 |
| Mar 19, 2026 | 18,490.00 | 18,640.00 | 18,230.00 | 18,390.00 | 18,390.00 | -2.34% | 32,164 |
| Mar 18, 2026 | 18,200.00 | 18,960.00 | 18,200.00 | 18,830.00 | 18,830.00 | 4.84% | 75,640 |
| Mar 17, 2026 | 18,270.00 | 18,270.00 | 17,770.00 | 17,960.00 | 17,960.00 | 0.28% | 22,960 |
| Mar 16, 2026 | 18,270.00 | 18,490.00 | 17,910.00 | 17,910.00 | 17,910.00 | -1.97% | 34,351 |
| Mar 13, 2026 | 18,530.00 | 18,780.00 | 18,090.00 | 18,270.00 | 18,270.00 | -1.40% | 54,515 |
| Mar 12, 2026 | 18,580.00 | 19,150.00 | 17,900.00 | 18,530.00 | 18,530.00 | -0.27% | 72,988 |
| Mar 11, 2026 | 17,600.00 | 18,905.00 | 17,600.00 | 18,580.00 | 18,580.00 | 5.57% | 96,305 |
| Mar 10, 2026 | 17,050.00 | 18,170.00 | 16,760.00 | 17,600.00 | 17,600.00 | 8.64% | 128,447 |