Interojo Inc. (KOSDAQ:119610)
South Korea · Delayed Price · Currency is KRW 21,500
-750 (-3.37%)
Apr 30, 2026, 3:30 PM KST
Interojo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22,150.00 | 22,500.00 | 21,350.00 | 21,500.00 | 21,500.00 | -3.37% | 73,355 |
| Apr 29, 2026 | 21,600.00 | 22,900.00 | 21,400.00 | 22,250.00 | 22,250.00 | 2.77% | 56,322 |
| Apr 28, 2026 | 22,550.00 | 22,550.00 | 21,650.00 | 21,650.00 | 21,650.00 | -3.99% | 50,465 |
| Apr 27, 2026 | 22,250.00 | 23,100.00 | 21,750.00 | 22,550.00 | 22,550.00 | 1.35% | 127,840 |
| Apr 24, 2026 | 20,500.00 | 22,500.00 | 20,350.00 | 22,250.00 | 22,250.00 | 7.75% | 173,714 |
| Apr 23, 2026 | 20,300.00 | 21,050.00 | 20,000.00 | 20,650.00 | 20,650.00 | 2.23% | 104,831 |
| Apr 22, 2026 | 20,950.00 | 20,950.00 | 19,870.00 | 20,200.00 | 20,200.00 | -1.46% | 59,840 |
| Apr 21, 2026 | 21,300.00 | 21,750.00 | 20,400.00 | 20,500.00 | 20,500.00 | -3.76% | 85,310 |
| Apr 20, 2026 | 20,950.00 | 22,850.00 | 20,450.00 | 21,300.00 | 21,300.00 | 2.90% | 199,535 |
| Apr 17, 2026 | 20,300.00 | 21,050.00 | 19,730.00 | 20,700.00 | 20,700.00 | 1.97% | 92,228 |
| Apr 16, 2026 | 20,000.00 | 20,600.00 | 19,750.00 | 20,300.00 | 20,300.00 | 0.74% | 42,064 |
| Apr 15, 2026 | 19,760.00 | 20,200.00 | 19,690.00 | 20,150.00 | 20,150.00 | 2.28% | 64,205 |
| Apr 14, 2026 | 20,300.00 | 20,300.00 | 19,560.00 | 19,700.00 | 19,700.00 | -1.20% | 33,954 |
| Apr 13, 2026 | 19,900.00 | 20,500.00 | 19,420.00 | 19,940.00 | 19,940.00 | -0.15% | 50,549 |
| Apr 10, 2026 | 19,750.00 | 20,400.00 | 19,690.00 | 19,970.00 | 19,970.00 | 0.60% | 57,000 |
| Apr 9, 2026 | 20,150.00 | 20,150.00 | 19,160.00 | 19,850.00 | 19,850.00 | -1.73% | 56,618 |
| Apr 8, 2026 | 20,400.00 | 20,500.00 | 19,850.00 | 20,200.00 | 20,200.00 | 1.81% | 56,741 |
| Apr 7, 2026 | 19,590.00 | 20,150.00 | 19,200.00 | 19,840.00 | 19,840.00 | 0.66% | 46,282 |
| Apr 6, 2026 | 20,900.00 | 20,950.00 | 19,610.00 | 19,710.00 | 19,710.00 | -5.01% | 65,173 |
| Apr 3, 2026 | 18,890.00 | 20,750.00 | 18,860.00 | 20,750.00 | 20,750.00 | 10.37% | 131,300 |
| Apr 2, 2026 | 19,330.00 | 19,360.00 | 18,400.00 | 18,800.00 | 18,800.00 | -2.74% | 56,657 |
| Apr 1, 2026 | 18,800.00 | 19,370.00 | 18,510.00 | 19,330.00 | 19,330.00 | 5.46% | 50,688 |
| Mar 31, 2026 | 19,000.00 | 19,000.00 | 18,020.00 | 18,330.00 | 18,330.00 | -2.96% | 75,334 |
| Mar 30, 2026 | 18,810.00 | 19,480.00 | 18,530.00 | 18,890.00 | 18,890.00 | -3.18% | 72,255 |
| Mar 27, 2026 | 19,500.00 | 19,990.00 | 19,260.00 | 19,510.00 | 19,510.00 | - | 52,448 |
| Mar 26, 2026 | 20,000.00 | 20,000.00 | 18,910.00 | 19,510.00 | 19,510.00 | -2.01% | 45,887 |
| Mar 25, 2026 | 19,450.00 | 20,000.00 | 19,350.00 | 19,910.00 | 19,910.00 | 2.37% | 48,070 |
| Mar 24, 2026 | 18,800.00 | 19,650.00 | 18,670.00 | 19,450.00 | 19,450.00 | 3.73% | 74,694 |
| Mar 23, 2026 | 18,510.00 | 19,210.00 | 18,490.00 | 18,750.00 | 18,750.00 | -1.16% | 68,755 |
| Mar 20, 2026 | 18,660.00 | 19,180.00 | 18,200.00 | 18,970.00 | 18,970.00 | 3.15% | 59,421 |
| Mar 19, 2026 | 18,490.00 | 18,640.00 | 18,230.00 | 18,390.00 | 18,390.00 | -2.34% | 32,161 |
| Mar 18, 2026 | 18,200.00 | 18,960.00 | 18,200.00 | 18,830.00 | 18,830.00 | 4.84% | 75,312 |
| Mar 17, 2026 | 18,270.00 | 18,270.00 | 17,770.00 | 17,960.00 | 17,960.00 | 0.28% | 22,957 |
| Mar 16, 2026 | 18,270.00 | 18,490.00 | 17,910.00 | 17,910.00 | 17,910.00 | -1.97% | 34,351 |
| Mar 13, 2026 | 18,530.00 | 18,780.00 | 18,090.00 | 18,270.00 | 18,270.00 | -1.40% | 54,515 |
| Mar 12, 2026 | 18,580.00 | 19,150.00 | 17,900.00 | 18,530.00 | 18,530.00 | -0.27% | 72,988 |
| Mar 11, 2026 | 17,600.00 | 18,905.00 | 17,600.00 | 18,580.00 | 18,580.00 | 5.57% | 96,305 |
| Mar 10, 2026 | 17,050.00 | 18,170.00 | 16,760.00 | 17,600.00 | 17,600.00 | 8.64% | 128,441 |
| Mar 9, 2026 | 16,410.00 | 17,000.00 | 16,010.00 | 16,200.00 | 16,200.00 | -6.20% | 87,644 |
| Mar 6, 2026 | 17,500.00 | 17,700.00 | 16,700.00 | 17,270.00 | 17,270.00 | -1.20% | 39,517 |
| Mar 5, 2026 | 16,610.00 | 17,750.00 | 16,610.00 | 17,480.00 | 17,480.00 | 6.26% | 73,906 |
| Mar 4, 2026 | 17,500.00 | 17,500.00 | 16,000.00 | 16,450.00 | 16,450.00 | -7.06% | 101,744 |
| Mar 3, 2026 | 17,900.00 | 18,190.00 | 17,600.00 | 17,700.00 | 17,700.00 | -1.12% | 71,871 |
| Feb 27, 2026 | 18,390.00 | 18,400.00 | 17,900.00 | 17,900.00 | 17,900.00 | -2.66% | 68,232 |
| Feb 26, 2026 | 19,300.00 | 19,300.00 | 18,220.00 | 18,390.00 | 18,390.00 | -2.75% | 89,369 |
| Feb 25, 2026 | 19,390.00 | 19,390.00 | 18,370.00 | 18,910.00 | 18,910.00 | -1.77% | 77,656 |
| Feb 24, 2026 | 18,590.00 | 19,350.00 | 18,590.00 | 19,250.00 | 19,250.00 | 3.55% | 94,361 |
| Feb 23, 2026 | 18,630.00 | 18,860.00 | 18,400.00 | 18,590.00 | 18,590.00 | -0.21% | 135,580 |
| Feb 20, 2026 | 18,700.00 | 19,000.00 | 17,700.00 | 18,630.00 | 18,630.00 | -0.11% | 87,996 |
| Feb 19, 2026 | 17,580.00 | 18,780.00 | 17,450.00 | 18,650.00 | 18,650.00 | 6.15% | 108,751 |