Interojo Inc. (KOSDAQ:119610)
South Korea · Delayed Price · Currency is KRW 13,930
+10 (0.07%)
Sep 18, 2026, 3:30 PM KST
Interojo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 14,000.00 | 14,110.00 | 13,850.00 | 13,930.00 | 13,930.00 | 0.07% | 15,482 |
| Sep 17, 2026 | 14,270.00 | 14,510.00 | 13,850.00 | 13,920.00 | 13,920.00 | -2.73% | 20,389 |
| Sep 16, 2026 | 14,330.00 | 14,420.00 | 14,110.00 | 14,310.00 | 14,310.00 | -0.63% | 10,406 |
| Sep 15, 2026 | 14,590.00 | 14,890.00 | 14,200.00 | 14,400.00 | 14,400.00 | -2.37% | 19,025 |
| Sep 14, 2026 | 14,530.00 | 14,930.00 | 14,190.00 | 14,750.00 | 14,750.00 | 1.51% | 29,673 |
| Sep 11, 2026 | 14,200.00 | 14,560.00 | 14,110.00 | 14,530.00 | 14,530.00 | 0.90% | 24,582 |
| Sep 10, 2026 | 14,500.00 | 14,580.00 | 14,130.00 | 14,400.00 | 14,400.00 | -1.44% | 27,031 |
| Sep 9, 2026 | 14,690.00 | 14,690.00 | 14,080.00 | 14,610.00 | 14,610.00 | 2.17% | 39,765 |
| Sep 8, 2026 | 14,100.00 | 14,940.00 | 14,060.00 | 14,300.00 | 14,300.00 | 1.06% | 51,825 |
| Sep 7, 2026 | 13,990.00 | 14,220.00 | 13,840.00 | 14,150.00 | 14,150.00 | 1.80% | 22,900 |
| Sep 4, 2026 | 13,570.00 | 13,900.00 | 13,390.00 | 13,900.00 | 13,900.00 | 2.73% | 23,329 |
| Sep 3, 2026 | 13,780.00 | 13,920.00 | 13,400.00 | 13,530.00 | 13,530.00 | -1.81% | 43,929 |
| Sep 2, 2026 | 14,200.00 | 14,200.00 | 13,640.00 | 13,780.00 | 13,780.00 | -2.27% | 23,390 |
| Sep 1, 2026 | 14,100.00 | 14,150.00 | 13,940.00 | 14,100.00 | 14,100.00 | 1.08% | 22,135 |
| Aug 31, 2026 | 14,180.00 | 14,180.00 | 13,580.00 | 13,950.00 | 13,950.00 | 0.65% | 31,217 |
| Aug 28, 2026 | 13,780.00 | 14,090.00 | 13,700.00 | 13,860.00 | 13,860.00 | - | 17,714 |
| Aug 27, 2026 | 13,700.00 | 14,100.00 | 13,660.00 | 13,860.00 | 13,860.00 | 0.95% | 40,869 |
| Aug 26, 2026 | 13,970.00 | 13,970.00 | 13,500.00 | 13,730.00 | 13,730.00 | -0.79% | 34,823 |
| Aug 25, 2026 | 13,990.00 | 14,000.00 | 13,470.00 | 13,840.00 | 13,840.00 | 0.14% | 31,817 |
| Aug 24, 2026 | 14,120.00 | 14,180.00 | 13,600.00 | 13,820.00 | 13,820.00 | -2.81% | 34,069 |
| Aug 21, 2026 | 15,000.00 | 15,000.00 | 14,180.00 | 14,220.00 | 14,220.00 | -4.76% | 57,017 |
| Aug 20, 2026 | 14,400.00 | 15,100.00 | 14,310.00 | 14,930.00 | 14,930.00 | 3.75% | 51,335 |
| Aug 19, 2026 | 14,780.00 | 14,780.00 | 14,220.00 | 14,390.00 | 14,390.00 | -2.51% | 26,581 |
| Aug 18, 2026 | 15,240.00 | 15,240.00 | 14,400.00 | 14,760.00 | 14,760.00 | -3.21% | 94,203 |
| Aug 14, 2026 | 15,290.00 | 15,360.00 | 15,120.00 | 15,250.00 | 15,250.00 | -0.26% | 35,523 |
| Aug 13, 2026 | 15,100.00 | 15,390.00 | 14,820.00 | 15,290.00 | 15,290.00 | 1.26% | 50,525 |
| Aug 12, 2026 | 15,150.00 | 15,270.00 | 14,730.00 | 15,100.00 | 15,100.00 | -0.85% | 50,123 |
| Aug 11, 2026 | 15,150.00 | 15,320.00 | 14,970.00 | 15,230.00 | 15,230.00 | 0.20% | 22,749 |
| Aug 10, 2026 | 14,200.00 | 15,350.00 | 14,060.00 | 15,200.00 | 15,200.00 | 8.03% | 50,058 |
| Aug 7, 2026 | 13,710.00 | 14,280.00 | 13,500.00 | 14,070.00 | 14,070.00 | 2.70% | 64,024 |
| Aug 6, 2026 | 13,960.00 | 14,220.00 | 13,520.00 | 13,700.00 | 13,700.00 | -2.63% | 52,539 |
| Aug 5, 2026 | 13,800.00 | 14,320.00 | 13,630.00 | 14,070.00 | 14,070.00 | 2.40% | 47,391 |
| Aug 4, 2026 | 13,380.00 | 13,800.00 | 13,380.00 | 13,740.00 | 13,740.00 | 2.77% | 35,858 |
| Aug 3, 2026 | 13,780.00 | 13,800.00 | 13,100.00 | 13,370.00 | 13,370.00 | -3.47% | 54,288 |
| Jul 31, 2026 | 13,100.00 | 13,870.00 | 12,900.00 | 13,850.00 | 13,850.00 | 8.54% | 79,971 |
| Jul 30, 2026 | 12,470.00 | 13,510.00 | 12,470.00 | 12,760.00 | 12,760.00 | -0.93% | 42,318 |
| Jul 29, 2026 | 13,700.00 | 13,750.00 | 12,420.00 | 12,880.00 | 12,880.00 | -5.29% | 68,852 |
| Jul 28, 2026 | 14,360.00 | 14,360.00 | 13,410.00 | 13,600.00 | 13,600.00 | -5.69% | 68,944 |
| Jul 27, 2026 | 14,310.00 | 14,420.00 | 14,000.00 | 14,420.00 | 14,420.00 | 2.27% | 30,425 |
| Jul 24, 2026 | 14,810.00 | 14,810.00 | 14,030.00 | 14,100.00 | 14,100.00 | -4.79% | 24,003 |
| Jul 23, 2026 | 14,290.00 | 14,900.00 | 14,080.00 | 14,810.00 | 14,810.00 | 5.11% | 48,134 |
| Jul 22, 2026 | 14,500.00 | 14,590.00 | 14,090.00 | 14,090.00 | 14,090.00 | -1.88% | 24,786 |
| Jul 21, 2026 | 14,170.00 | 14,540.00 | 13,900.00 | 14,360.00 | 14,360.00 | 0.77% | 71,139 |
| Jul 20, 2026 | 14,970.00 | 14,970.00 | 14,200.00 | 14,250.00 | 14,250.00 | -5.13% | 43,045 |
| Jul 16, 2026 | 15,580.00 | 15,600.00 | 15,010.00 | 15,020.00 | 15,020.00 | -3.59% | 19,394 |
| Jul 15, 2026 | 15,200.00 | 15,650.00 | 15,110.00 | 15,580.00 | 15,580.00 | 4.42% | 29,236 |
| Jul 14, 2026 | 15,400.00 | 15,590.00 | 14,720.00 | 14,920.00 | 14,920.00 | -3.99% | 89,742 |
| Jul 13, 2026 | 15,830.00 | 16,360.00 | 15,360.00 | 15,540.00 | 15,540.00 | -1.83% | 72,525 |
| Jul 10, 2026 | 15,900.00 | 15,980.00 | 15,500.00 | 15,830.00 | 15,830.00 | 0.89% | 38,913 |
| Jul 9, 2026 | 15,010.00 | 15,890.00 | 14,750.00 | 15,690.00 | 15,690.00 | 4.53% | 69,970 |