Interojo Inc. (KOSDAQ:119610)
South Korea · Delayed Price · Currency is KRW 17,620
-330 (-1.84%)
Jun 12, 2026, 3:30 PM KST
Interojo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 18,400.00 | 18,400.00 | 17,580.00 | 17,620.00 | 17,620.00 | -1.84% | 78,993 |
| Jun 11, 2026 | 16,900.00 | 18,240.00 | 16,320.00 | 17,950.00 | 17,950.00 | 6.09% | 75,264 |
| Jun 10, 2026 | 17,160.00 | 17,400.00 | 16,650.00 | 16,920.00 | 16,920.00 | -2.81% | 46,241 |
| Jun 9, 2026 | 16,400.00 | 17,580.00 | 16,400.00 | 17,410.00 | 17,410.00 | 6.55% | 51,111 |
| Jun 8, 2026 | 16,310.00 | 17,150.00 | 16,150.00 | 16,340.00 | 16,340.00 | -8.00% | 87,484 |
| Jun 5, 2026 | 18,360.00 | 18,470.00 | 17,500.00 | 17,760.00 | 17,760.00 | -3.27% | 63,914 |
| Jun 4, 2026 | 18,500.00 | 19,200.00 | 18,310.00 | 18,360.00 | 18,360.00 | -2.29% | 65,143 |
| Jun 2, 2026 | 19,470.00 | 19,470.00 | 18,410.00 | 18,790.00 | 18,790.00 | -3.49% | 94,086 |
| Jun 1, 2026 | 21,300.00 | 21,900.00 | 18,880.00 | 19,470.00 | 19,470.00 | -4.56% | 283,680 |
| May 29, 2026 | 21,050.00 | 21,600.00 | 20,000.00 | 20,400.00 | 20,400.00 | -1.45% | 97,652 |
| May 28, 2026 | 21,500.00 | 21,550.00 | 20,100.00 | 20,700.00 | 20,700.00 | -3.50% | 83,997 |
| May 27, 2026 | 21,750.00 | 22,000.00 | 21,000.00 | 21,450.00 | 21,450.00 | -0.92% | 72,034 |
| May 26, 2026 | 22,350.00 | 22,450.00 | 21,300.00 | 21,650.00 | 21,650.00 | -2.26% | 74,939 |
| May 22, 2026 | 21,500.00 | 22,700.00 | 20,750.00 | 22,150.00 | 22,150.00 | 0.91% | 111,155 |
| May 21, 2026 | 20,450.00 | 22,450.00 | 20,200.00 | 21,950.00 | 21,950.00 | 8.13% | 318,005 |
| May 20, 2026 | 19,500.00 | 20,300.00 | 18,600.00 | 20,300.00 | 20,300.00 | 5.73% | 132,937 |
| May 19, 2026 | 18,720.00 | 19,530.00 | 18,710.00 | 19,200.00 | 19,200.00 | 2.62% | 81,296 |
| May 18, 2026 | 19,050.00 | 19,270.00 | 18,390.00 | 18,710.00 | 18,710.00 | -2.04% | 88,292 |
| May 15, 2026 | 19,190.00 | 19,800.00 | 18,730.00 | 19,100.00 | 19,100.00 | - | 77,924 |
| May 14, 2026 | 18,950.00 | 19,290.00 | 18,590.00 | 19,100.00 | 19,100.00 | 0.95% | 79,710 |
| May 13, 2026 | 19,800.00 | 20,250.00 | 18,740.00 | 18,920.00 | 18,920.00 | -4.30% | 123,709 |
| May 12, 2026 | 20,150.00 | 20,150.00 | 19,300.00 | 19,770.00 | 19,770.00 | -1.10% | 92,052 |
| May 11, 2026 | 20,650.00 | 20,850.00 | 19,990.00 | 19,990.00 | 19,990.00 | -2.96% | 80,818 |
| May 8, 2026 | 21,050.00 | 21,100.00 | 19,950.00 | 20,600.00 | 20,600.00 | -2.37% | 159,880 |
| May 7, 2026 | 20,900.00 | 22,400.00 | 20,000.00 | 21,100.00 | 21,100.00 | 0.96% | 249,930 |
| May 6, 2026 | 21,900.00 | 21,900.00 | 20,300.00 | 20,900.00 | 20,900.00 | -4.35% | 117,837 |
| May 4, 2026 | 21,800.00 | 22,600.00 | 21,400.00 | 21,850.00 | 21,850.00 | 1.63% | 51,313 |
| Apr 30, 2026 | 22,150.00 | 22,500.00 | 21,350.00 | 21,500.00 | 21,500.00 | -3.37% | 78,550 |
| Apr 29, 2026 | 21,600.00 | 22,900.00 | 21,400.00 | 22,250.00 | 22,250.00 | 2.77% | 56,339 |
| Apr 28, 2026 | 22,550.00 | 22,550.00 | 21,650.00 | 21,650.00 | 21,650.00 | -3.99% | 51,322 |
| Apr 27, 2026 | 22,250.00 | 23,100.00 | 21,750.00 | 22,550.00 | 22,550.00 | 1.35% | 127,859 |
| Apr 24, 2026 | 20,500.00 | 22,500.00 | 20,350.00 | 22,250.00 | 22,250.00 | 7.75% | 173,777 |
| Apr 23, 2026 | 20,300.00 | 21,050.00 | 20,000.00 | 20,650.00 | 20,650.00 | 2.23% | 104,932 |
| Apr 22, 2026 | 20,950.00 | 20,950.00 | 19,870.00 | 20,200.00 | 20,200.00 | -1.46% | 59,840 |
| Apr 21, 2026 | 21,300.00 | 21,750.00 | 20,400.00 | 20,500.00 | 20,500.00 | -3.76% | 85,310 |
| Apr 20, 2026 | 20,950.00 | 22,850.00 | 20,450.00 | 21,300.00 | 21,300.00 | 2.90% | 199,535 |
| Apr 17, 2026 | 20,300.00 | 21,050.00 | 19,730.00 | 20,700.00 | 20,700.00 | 1.97% | 92,765 |
| Apr 16, 2026 | 20,000.00 | 20,600.00 | 19,750.00 | 20,300.00 | 20,300.00 | 0.74% | 42,141 |
| Apr 15, 2026 | 19,760.00 | 20,200.00 | 19,690.00 | 20,150.00 | 20,150.00 | 2.28% | 64,246 |
| Apr 14, 2026 | 20,300.00 | 20,300.00 | 19,560.00 | 19,700.00 | 19,700.00 | -1.20% | 34,026 |
| Apr 13, 2026 | 19,900.00 | 20,500.00 | 19,420.00 | 19,940.00 | 19,940.00 | -0.15% | 50,551 |
| Apr 10, 2026 | 19,750.00 | 20,400.00 | 19,690.00 | 19,970.00 | 19,970.00 | 0.60% | 57,000 |
| Apr 9, 2026 | 20,150.00 | 20,150.00 | 19,160.00 | 19,850.00 | 19,850.00 | -1.73% | 56,622 |
| Apr 8, 2026 | 20,400.00 | 20,500.00 | 19,850.00 | 20,200.00 | 20,200.00 | 1.81% | 56,841 |
| Apr 7, 2026 | 19,590.00 | 20,150.00 | 19,200.00 | 19,840.00 | 19,840.00 | 0.66% | 46,300 |
| Apr 6, 2026 | 20,900.00 | 20,950.00 | 19,610.00 | 19,710.00 | 19,710.00 | -5.01% | 65,319 |
| Apr 3, 2026 | 18,890.00 | 20,750.00 | 18,860.00 | 20,750.00 | 20,750.00 | 10.37% | 133,840 |
| Apr 2, 2026 | 19,330.00 | 19,360.00 | 18,400.00 | 18,800.00 | 18,800.00 | -2.74% | 56,658 |
| Apr 1, 2026 | 18,800.00 | 19,370.00 | 18,510.00 | 19,330.00 | 19,330.00 | 5.46% | 50,814 |
| Mar 31, 2026 | 19,000.00 | 19,000.00 | 18,020.00 | 18,330.00 | 18,330.00 | -2.96% | 75,634 |