Interojo Inc. (KOSDAQ:119610)
South Korea · Delayed Price · Currency is KRW 15,100
-130 (-0.85%)
Aug 12, 2026, 3:30 PM KST
Interojo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 15,150.00 | 15,320.00 | 14,970.00 | 15,230.00 | 15,230.00 | 0.20% | 22,749 |
| Aug 10, 2026 | 14,200.00 | 15,350.00 | 14,060.00 | 15,200.00 | 15,200.00 | 8.03% | 50,058 |
| Aug 7, 2026 | 13,710.00 | 14,280.00 | 13,500.00 | 14,070.00 | 14,070.00 | 2.70% | 64,024 |
| Aug 6, 2026 | 13,960.00 | 14,220.00 | 13,520.00 | 13,700.00 | 13,700.00 | -2.63% | 52,539 |
| Aug 5, 2026 | 13,800.00 | 14,320.00 | 13,630.00 | 14,070.00 | 14,070.00 | 2.40% | 47,391 |
| Aug 4, 2026 | 13,380.00 | 13,800.00 | 13,380.00 | 13,740.00 | 13,740.00 | 2.77% | 35,858 |
| Aug 3, 2026 | 13,780.00 | 13,800.00 | 13,100.00 | 13,370.00 | 13,370.00 | -3.47% | 54,288 |
| Jul 31, 2026 | 13,100.00 | 13,870.00 | 12,900.00 | 13,850.00 | 13,850.00 | 8.54% | 79,971 |
| Jul 30, 2026 | 12,470.00 | 13,510.00 | 12,470.00 | 12,760.00 | 12,760.00 | -0.93% | 42,318 |
| Jul 29, 2026 | 13,700.00 | 13,750.00 | 12,420.00 | 12,880.00 | 12,880.00 | -5.29% | 68,852 |
| Jul 28, 2026 | 14,360.00 | 14,360.00 | 13,410.00 | 13,600.00 | 13,600.00 | -5.69% | 68,944 |
| Jul 27, 2026 | 14,310.00 | 14,420.00 | 14,000.00 | 14,420.00 | 14,420.00 | 2.27% | 30,425 |
| Jul 24, 2026 | 14,810.00 | 14,810.00 | 14,030.00 | 14,100.00 | 14,100.00 | -4.79% | 24,003 |
| Jul 23, 2026 | 14,290.00 | 14,900.00 | 14,080.00 | 14,810.00 | 14,810.00 | 5.11% | 48,134 |
| Jul 22, 2026 | 14,500.00 | 14,590.00 | 14,090.00 | 14,090.00 | 14,090.00 | -1.88% | 24,786 |
| Jul 21, 2026 | 14,170.00 | 14,540.00 | 13,900.00 | 14,360.00 | 14,360.00 | 0.77% | 71,139 |
| Jul 20, 2026 | 14,970.00 | 14,970.00 | 14,200.00 | 14,250.00 | 14,250.00 | -5.13% | 43,045 |
| Jul 16, 2026 | 15,580.00 | 15,600.00 | 15,010.00 | 15,020.00 | 15,020.00 | -3.59% | 19,394 |
| Jul 15, 2026 | 15,200.00 | 15,650.00 | 15,110.00 | 15,580.00 | 15,580.00 | 4.42% | 29,236 |
| Jul 14, 2026 | 15,400.00 | 15,590.00 | 14,720.00 | 14,920.00 | 14,920.00 | -3.99% | 89,742 |
| Jul 13, 2026 | 15,830.00 | 16,360.00 | 15,360.00 | 15,540.00 | 15,540.00 | -1.83% | 72,525 |
| Jul 10, 2026 | 15,900.00 | 15,980.00 | 15,500.00 | 15,830.00 | 15,830.00 | 0.89% | 38,913 |
| Jul 9, 2026 | 15,010.00 | 15,890.00 | 14,750.00 | 15,690.00 | 15,690.00 | 4.53% | 69,970 |
| Jul 8, 2026 | 15,610.00 | 15,760.00 | 14,950.00 | 15,010.00 | 15,010.00 | -3.72% | 41,441 |
| Jul 7, 2026 | 15,740.00 | 15,860.00 | 15,160.00 | 15,590.00 | 15,590.00 | 0.06% | 42,922 |
| Jul 6, 2026 | 15,790.00 | 16,150.00 | 15,220.00 | 15,580.00 | 15,580.00 | -2.63% | 43,766 |
| Jul 3, 2026 | 16,260.00 | 16,540.00 | 15,630.00 | 16,000.00 | 16,000.00 | -2.26% | 50,292 |
| Jul 2, 2026 | 17,000.00 | 17,500.00 | 16,360.00 | 16,370.00 | 16,370.00 | -6.46% | 46,683 |
| Jul 1, 2026 | 15,810.00 | 17,700.00 | 15,610.00 | 17,500.00 | 17,500.00 | 10.69% | 102,706 |
| Jun 30, 2026 | 16,110.00 | 16,170.00 | 15,430.00 | 15,810.00 | 15,810.00 | -1.80% | 57,040 |
| Jun 29, 2026 | 15,820.00 | 16,300.00 | 15,160.00 | 16,100.00 | 16,100.00 | 1.77% | 59,454 |
| Jun 26, 2026 | 15,900.00 | 15,900.00 | 14,700.00 | 15,820.00 | 15,820.00 | -0.25% | 171,465 |
| Jun 25, 2026 | 16,000.00 | 16,000.00 | 15,100.00 | 15,860.00 | 15,860.00 | -0.13% | 74,791 |
| Jun 24, 2026 | 16,000.00 | 16,790.00 | 15,020.00 | 15,880.00 | 15,880.00 | 0.95% | 114,429 |
| Jun 23, 2026 | 16,500.00 | 16,500.00 | 15,650.00 | 15,730.00 | 15,730.00 | -4.67% | 74,140 |
| Jun 22, 2026 | 16,970.00 | 16,970.00 | 16,250.00 | 16,500.00 | 16,500.00 | -2.02% | 44,536 |
| Jun 19, 2026 | 17,360.00 | 17,500.00 | 16,500.00 | 16,840.00 | 16,840.00 | -3.61% | 81,117 |
| Jun 18, 2026 | 18,280.00 | 18,960.00 | 17,320.00 | 17,470.00 | 17,470.00 | -3.75% | 106,499 |
| Jun 17, 2026 | 17,790.00 | 18,160.00 | 17,200.00 | 18,150.00 | 18,150.00 | 2.02% | 113,399 |
| Jun 16, 2026 | 18,390.00 | 18,440.00 | 17,610.00 | 17,790.00 | 17,790.00 | -2.25% | 53,380 |
| Jun 15, 2026 | 17,940.00 | 18,700.00 | 17,615.00 | 18,200.00 | 18,200.00 | 3.29% | 67,183 |
| Jun 12, 2026 | 18,400.00 | 18,400.00 | 17,580.00 | 17,620.00 | 17,620.00 | -1.84% | 78,993 |
| Jun 11, 2026 | 16,900.00 | 18,240.00 | 16,320.00 | 17,950.00 | 17,950.00 | 6.09% | 75,264 |
| Jun 10, 2026 | 17,160.00 | 17,400.00 | 16,650.00 | 16,920.00 | 16,920.00 | -2.81% | 46,241 |
| Jun 9, 2026 | 16,400.00 | 17,580.00 | 16,400.00 | 17,410.00 | 17,410.00 | 6.55% | 51,111 |
| Jun 8, 2026 | 16,310.00 | 17,150.00 | 16,150.00 | 16,340.00 | 16,340.00 | -8.00% | 87,484 |
| Jun 5, 2026 | 18,360.00 | 18,470.00 | 17,500.00 | 17,760.00 | 17,760.00 | -3.27% | 63,914 |
| Jun 4, 2026 | 18,500.00 | 19,200.00 | 18,310.00 | 18,360.00 | 18,360.00 | -2.29% | 65,143 |
| Jun 2, 2026 | 19,470.00 | 19,470.00 | 18,410.00 | 18,790.00 | 18,790.00 | -3.49% | 94,086 |
| Jun 1, 2026 | 21,300.00 | 21,900.00 | 18,880.00 | 19,470.00 | 19,470.00 | -4.56% | 283,680 |