Daejung Chemicals & Metals Co., Ltd. (KOSDAQ:120240)
South Korea flag South Korea · Delayed Price · Currency is KRW
12,630
+140 (1.12%)
Last updated: Oct 2, 2025, 9:00 AM KST

KOSDAQ:120240 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202512,750.0012,750.0012,430.0012,460.0012,460.00-1.35%26,569
Oct 2, 202512,540.0012,770.0012,530.0012,630.0012,630.001.12%13,867
Oct 1, 202512,510.0012,620.0012,460.0012,490.0012,490.00-0.08%9,640
Sep 30, 202512,720.0012,720.0012,500.0012,500.0012,500.00-1.57%16,274
Sep 29, 202512,570.0012,720.0012,560.0012,700.0012,700.001.03%16,777
Sep 26, 202512,580.0012,700.0012,520.0012,570.0012,570.00-0.48%13,844
Sep 25, 202512,830.0012,860.0012,590.0012,630.0012,630.00-1.56%22,009
Sep 24, 202512,770.0012,970.0012,670.0012,830.0012,830.00-0.47%22,875
Sep 23, 202512,860.0012,890.0012,710.0012,890.0012,890.000.23%18,777
Sep 22, 202512,930.0012,990.0012,860.0012,860.0012,860.00-0.31%10,194
Sep 19, 202513,040.0013,040.0012,870.0012,900.0012,900.00-1.07%17,483
Sep 18, 202513,010.0013,050.0012,970.0013,040.0013,040.000.62%7,988
Sep 17, 202512,980.0013,100.0012,940.0012,960.0012,960.00-0.69%15,318
Sep 16, 202513,000.0013,130.0012,990.0013,050.0013,050.00-0.08%17,993
Sep 15, 202513,100.0013,130.0013,020.0013,060.0013,060.00-0.38%11,374
Sep 12, 202513,100.0013,190.0013,050.0013,110.0013,110.000.15%13,312
Sep 11, 202513,130.0013,180.0013,080.0013,090.0013,090.00-0.53%6,744
Sep 10, 202513,120.0013,220.0013,100.0013,160.0013,160.00-0.08%9,406
Sep 9, 202513,190.0013,190.0013,080.0013,170.0013,170.00-5,871
Sep 8, 202513,180.0013,270.0013,130.0013,170.0013,170.00-0.08%2,785
Sep 5, 202513,170.0013,290.0013,130.0013,180.0013,180.000.15%8,993
Sep 4, 202513,070.0013,160.0013,060.0013,160.0013,160.000.77%6,753
Sep 3, 202513,050.0013,160.0012,920.0013,060.0013,060.000.08%5,490
Sep 2, 202512,870.0013,070.0012,870.0013,050.0013,050.000.85%6,748
Sep 1, 202513,030.0013,030.0012,820.0012,940.0012,940.00-0.69%14,591
Aug 29, 202513,180.0013,180.0012,990.0013,030.0013,030.00-0.31%7,944
Aug 28, 202513,070.0013,240.0013,070.0013,070.0013,070.00-0.98%9,211
Aug 27, 202513,200.0013,240.0013,070.0013,200.0013,200.00-5,150
Aug 26, 202513,050.0013,230.0013,050.0013,200.0013,200.000.61%6,871
Aug 25, 202513,110.0013,270.0013,100.0013,120.0013,120.000.61%5,583
Aug 22, 202513,110.0013,290.0013,000.0013,040.0013,040.00-1.29%11,072
Aug 21, 202513,140.0013,300.0013,070.0013,210.0013,210.000.69%5,568
Aug 20, 202513,110.0013,240.0012,800.0013,120.0013,120.00-0.30%14,724
Aug 19, 202513,220.0013,360.0013,160.0013,160.0013,160.00-0.98%8,396
Aug 18, 202513,380.0013,930.0013,290.0013,290.0013,290.00-0.67%15,505
Aug 14, 202513,480.0013,620.0013,340.0013,380.0013,380.00-0.74%17,209
Aug 13, 202513,550.0013,660.0013,380.0013,480.0013,480.00-0.15%11,500
Aug 12, 202513,500.0013,750.0013,400.0013,500.0013,500.00-0.74%14,128
Aug 11, 202513,730.0013,780.0013,570.0013,600.0013,600.00-1.31%8,010
Aug 8, 202513,660.0013,800.0013,640.0013,780.0013,780.000.07%3,915
Aug 7, 202513,790.0013,800.0013,590.0013,770.0013,770.000.36%8,931
Aug 6, 202513,550.0013,790.0013,550.0013,720.0013,720.000.15%15,849
Aug 5, 202513,520.0013,800.0013,520.0013,700.0013,700.000.37%12,496
Aug 4, 202513,400.0013,650.0013,170.0013,650.0013,650.001.71%13,202
Aug 1, 202513,830.0013,940.0013,330.0013,420.0013,420.00-2.89%57,718
Jul 31, 202513,940.0014,070.0013,760.0013,820.0013,820.00-0.86%17,362
Jul 30, 202513,960.0014,190.0013,820.0013,940.0013,940.00-0.14%19,663
Jul 29, 202514,370.0014,370.0013,900.0013,960.0013,960.001.53%90,626
Jul 28, 202513,720.0013,860.0013,450.0013,750.0013,750.000.22%20,587
Jul 25, 202513,660.0013,780.0013,490.0013,720.0013,720.001.33%18,128