Daejung Chemicals & Metals Co., Ltd. (KOSDAQ:120240)
South Korea · Delayed Price · Currency is KRW 14,700
+70 (0.48%)
At close: Aug 11, 2026
KOSDAQ:120240 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 14,630.00 | 14,890.00 | 14,440.00 | 14,700.00 | 14,700.00 | 0.48% | 12,209 |
| Aug 10, 2026 | 14,780.00 | 14,830.00 | 14,390.00 | 14,630.00 | 14,630.00 | -0.54% | 16,244 |
| Aug 7, 2026 | 14,550.00 | 14,740.00 | 14,500.00 | 14,710.00 | 14,710.00 | 1.10% | 14,391 |
| Aug 6, 2026 | 14,600.00 | 14,670.00 | 14,320.00 | 14,550.00 | 14,550.00 | -0.34% | 9,690 |
| Aug 5, 2026 | 14,530.00 | 14,660.00 | 14,460.00 | 14,600.00 | 14,600.00 | 1.60% | 13,559 |
| Aug 4, 2026 | 14,340.00 | 14,440.00 | 14,260.00 | 14,370.00 | 14,370.00 | 0.28% | 18,881 |
| Aug 3, 2026 | 14,420.00 | 14,420.00 | 14,130.00 | 14,330.00 | 14,330.00 | 0.07% | 16,228 |
| Jul 31, 2026 | 14,250.00 | 14,420.00 | 14,040.00 | 14,320.00 | 14,320.00 | 1.56% | 37,337 |
| Jul 30, 2026 | 13,970.00 | 14,360.00 | 13,970.00 | 14,100.00 | 14,100.00 | 0.36% | 34,099 |
| Jul 29, 2026 | 14,380.00 | 14,710.00 | 13,700.00 | 14,050.00 | 14,050.00 | -2.70% | 35,795 |
| Jul 28, 2026 | 14,760.00 | 14,770.00 | 14,100.00 | 14,440.00 | 14,440.00 | -2.17% | 25,277 |
| Jul 27, 2026 | 14,870.00 | 15,150.00 | 14,730.00 | 14,760.00 | 14,760.00 | -0.74% | 18,647 |
| Jul 24, 2026 | 14,830.00 | 14,990.00 | 14,600.00 | 14,870.00 | 14,870.00 | 0.20% | 31,822 |
| Jul 23, 2026 | 14,780.00 | 14,910.00 | 14,300.00 | 14,840.00 | 14,840.00 | 0.41% | 37,412 |
| Jul 22, 2026 | 14,650.00 | 14,880.00 | 14,530.00 | 14,780.00 | 14,780.00 | 0.96% | 35,313 |
| Jul 21, 2026 | 14,060.00 | 14,650.00 | 14,010.00 | 14,640.00 | 14,640.00 | 4.13% | 44,236 |
| Jul 20, 2026 | 14,350.00 | 14,350.00 | 13,980.00 | 14,060.00 | 14,060.00 | -2.02% | 16,625 |
| Jul 16, 2026 | 14,040.00 | 14,350.00 | 13,890.00 | 14,350.00 | 14,350.00 | 1.92% | 38,595 |
| Jul 15, 2026 | 13,470.00 | 14,130.00 | 13,470.00 | 14,080.00 | 14,080.00 | 2.62% | 24,228 |
| Jul 14, 2026 | 13,490.00 | 13,770.00 | 13,140.00 | 13,720.00 | 13,720.00 | 0.96% | 36,283 |
| Jul 13, 2026 | 13,710.00 | 13,840.00 | 13,400.00 | 13,590.00 | 13,590.00 | -0.29% | 20,838 |
| Jul 10, 2026 | 13,400.00 | 13,710.00 | 13,400.00 | 13,630.00 | 13,630.00 | 1.72% | 12,935 |
| Jul 9, 2026 | 13,470.00 | 13,630.00 | 13,220.00 | 13,400.00 | 13,400.00 | -0.52% | 16,565 |
| Jul 8, 2026 | 13,700.00 | 13,830.00 | 13,350.00 | 13,470.00 | 13,470.00 | -1.68% | 12,121 |
| Jul 7, 2026 | 13,660.00 | 13,790.00 | 13,540.00 | 13,700.00 | 13,700.00 | 0.22% | 19,319 |
| Jul 6, 2026 | 13,720.00 | 13,790.00 | 13,530.00 | 13,670.00 | 13,670.00 | -0.36% | 12,878 |
| Jul 3, 2026 | 13,830.00 | 13,830.00 | 13,000.00 | 13,720.00 | 13,720.00 | -0.80% | 9,290 |
| Jul 2, 2026 | 13,900.00 | 13,990.00 | 13,500.00 | 13,830.00 | 13,830.00 | 0.73% | 36,732 |
| Jul 1, 2026 | 13,400.00 | 13,990.00 | 13,400.00 | 13,730.00 | 13,730.00 | 2.01% | 20,031 |
| Jun 30, 2026 | 13,400.00 | 13,560.00 | 13,200.00 | 13,460.00 | 13,460.00 | -0.30% | 7,509 |
| Jun 29, 2026 | 13,050.00 | 13,560.00 | 13,050.00 | 13,500.00 | 13,500.00 | 2.58% | 15,176 |
| Jun 26, 2026 | 13,310.00 | 13,380.00 | 12,900.00 | 13,160.00 | 13,160.00 | -1.05% | 18,771 |
| Jun 25, 2026 | 13,400.00 | 13,740.00 | 13,300.00 | 13,300.00 | 13,300.00 | -0.75% | 18,768 |
| Jun 24, 2026 | 13,190.00 | 13,570.00 | 12,940.00 | 13,400.00 | 13,400.00 | 1.36% | 27,880 |
| Jun 23, 2026 | 13,300.00 | 13,620.00 | 12,770.00 | 13,220.00 | 13,220.00 | -1.56% | 38,935 |
| Jun 22, 2026 | 12,780.00 | 13,700.00 | 12,780.00 | 13,430.00 | 13,430.00 | 4.19% | 42,378 |
| Jun 19, 2026 | 13,360.00 | 13,360.00 | 12,710.00 | 12,890.00 | 12,890.00 | -3.52% | 12,859 |
| Jun 18, 2026 | 13,830.00 | 13,870.00 | 13,270.00 | 13,360.00 | 13,360.00 | -3.54% | 12,545 |
| Jun 17, 2026 | 13,590.00 | 13,880.00 | 13,590.00 | 13,850.00 | 13,850.00 | 1.32% | 14,810 |
| Jun 16, 2026 | 13,760.00 | 13,760.00 | 13,510.00 | 13,670.00 | 13,670.00 | -0.73% | 11,306 |
| Jun 15, 2026 | 13,440.00 | 13,800.00 | 13,440.00 | 13,770.00 | 13,770.00 | 1.47% | 14,260 |
| Jun 12, 2026 | 13,850.00 | 13,850.00 | 13,460.00 | 13,570.00 | 13,570.00 | 0.07% | 19,275 |
| Jun 11, 2026 | 12,950.00 | 13,600.00 | 12,830.00 | 13,560.00 | 13,560.00 | 3.04% | 19,821 |
| Jun 10, 2026 | 13,230.00 | 13,280.00 | 12,820.00 | 13,160.00 | 13,160.00 | -0.45% | 12,539 |
| Jun 9, 2026 | 12,670.00 | 13,240.00 | 12,670.00 | 13,220.00 | 13,220.00 | 4.26% | 16,500 |
| Jun 8, 2026 | 12,930.00 | 13,160.00 | 12,500.00 | 12,680.00 | 12,680.00 | -3.87% | 24,477 |
| Jun 5, 2026 | 13,450.00 | 13,500.00 | 13,060.00 | 13,190.00 | 13,190.00 | -2.80% | 24,720 |
| Jun 4, 2026 | 13,650.00 | 13,810.00 | 12,920.00 | 13,570.00 | 13,570.00 | -0.59% | 28,860 |
| Jun 2, 2026 | 13,730.00 | 13,830.00 | 13,470.00 | 13,650.00 | 13,650.00 | -0.73% | 41,450 |
| Jun 1, 2026 | 13,960.00 | 13,990.00 | 13,600.00 | 13,750.00 | 13,750.00 | -1.36% | 33,310 |