Daejung Chemicals & Metals Co., Ltd. (KOSDAQ:120240)
South Korea · Delayed Price · Currency is KRW 14,240
-260 (-1.79%)
At close: Nov 6, 2026
KOSDAQ:120240 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 14,460.00 | 14,460.00 | 14,050.00 | 14,240.00 | 14,240.00 | -1.79% | 30,219 |
| Nov 5, 2026 | 14,690.00 | 14,850.00 | 14,300.00 | 14,500.00 | 14,500.00 | -1.56% | 33,124 |
| Nov 4, 2026 | 14,800.00 | 14,950.00 | 14,540.00 | 14,730.00 | 14,730.00 | -0.61% | 12,071 |
| Nov 3, 2026 | 14,890.00 | 14,890.00 | 14,590.00 | 14,820.00 | 14,820.00 | -0.47% | 15,230 |
| Nov 2, 2026 | 14,190.00 | 14,980.00 | 14,140.00 | 14,890.00 | 14,890.00 | 4.86% | 35,353 |
| Oct 30, 2026 | 14,190.00 | 14,200.00 | 13,950.00 | 14,200.00 | 14,200.00 | 0.07% | 10,291 |
| Oct 29, 2026 | 14,200.00 | 14,220.00 | 14,030.00 | 14,190.00 | 14,190.00 | -0.07% | 5,514 |
| Oct 28, 2026 | 14,100.00 | 14,210.00 | 13,900.00 | 14,200.00 | 14,200.00 | 0.14% | 5,453 |
| Oct 27, 2026 | 14,100.00 | 14,180.00 | 14,000.00 | 14,180.00 | 14,180.00 | 1.36% | 4,033 |
| Oct 26, 2026 | 14,140.00 | 14,140.00 | 13,900.00 | 13,990.00 | 13,990.00 | -1.06% | 5,099 |
| Oct 23, 2026 | 14,270.00 | 14,360.00 | 13,990.00 | 14,140.00 | 14,140.00 | -1.46% | 7,179 |
| Oct 22, 2026 | 14,380.00 | 14,650.00 | 14,220.00 | 14,350.00 | 14,350.00 | -0.21% | 6,185 |
| Oct 21, 2026 | 14,400.00 | 14,420.00 | 14,260.00 | 14,380.00 | 14,380.00 | -0.14% | 4,994 |
| Oct 20, 2026 | 14,590.00 | 14,590.00 | 14,100.00 | 14,400.00 | 14,400.00 | -1.10% | 6,414 |
| Oct 19, 2026 | 14,490.00 | 14,560.00 | 14,330.00 | 14,560.00 | 14,560.00 | 0.41% | 4,165 |
| Oct 16, 2026 | 14,050.00 | 14,570.00 | 14,050.00 | 14,500.00 | 14,500.00 | 3.20% | 7,203 |
| Oct 15, 2026 | 14,270.00 | 14,270.00 | 13,750.00 | 14,050.00 | 14,050.00 | -2.63% | 17,450 |
| Oct 14, 2026 | 14,600.00 | 14,710.00 | 14,380.00 | 14,430.00 | 14,430.00 | -1.16% | 6,398 |
| Oct 13, 2026 | 14,640.00 | 14,700.00 | 14,290.00 | 14,600.00 | 14,600.00 | -0.27% | 15,067 |
| Oct 12, 2026 | 14,760.00 | 14,960.00 | 14,630.00 | 14,640.00 | 14,640.00 | -0.61% | 16,118 |
| Oct 8, 2026 | 14,800.00 | 14,850.00 | 14,660.00 | 14,730.00 | 14,730.00 | -0.27% | 6,667 |
| Oct 7, 2026 | 14,880.00 | 14,880.00 | 14,650.00 | 14,770.00 | 14,770.00 | -0.34% | 3,250 |
| Oct 6, 2026 | 14,740.00 | 14,890.00 | 14,720.00 | 14,820.00 | 14,820.00 | 0.14% | 6,297 |
| Oct 2, 2026 | 14,940.00 | 14,950.00 | 14,650.00 | 14,800.00 | 14,800.00 | -0.40% | 3,200 |
| Oct 1, 2026 | 14,780.00 | 14,950.00 | 14,720.00 | 14,860.00 | 14,860.00 | 0.41% | 5,574 |
| Sep 30, 2026 | 14,880.00 | 14,880.00 | 14,700.00 | 14,800.00 | 14,800.00 | -0.60% | 7,349 |
| Sep 29, 2026 | 14,880.00 | 14,890.00 | 14,660.00 | 14,890.00 | 14,890.00 | - | 7,241 |
| Sep 28, 2026 | 14,700.00 | 14,900.00 | 14,620.00 | 14,890.00 | 14,890.00 | 1.29% | 10,561 |
| Sep 23, 2026 | 14,750.00 | 14,750.00 | 14,540.00 | 14,700.00 | 14,700.00 | -0.07% | 3,656 |
| Sep 22, 2026 | 14,640.00 | 14,750.00 | 14,390.00 | 14,710.00 | 14,710.00 | 0.55% | 16,438 |
| Sep 21, 2026 | 14,640.00 | 14,640.00 | 14,350.00 | 14,630.00 | 14,630.00 | 0.76% | 5,735 |
| Sep 18, 2026 | 14,650.00 | 14,650.00 | 14,440.00 | 14,520.00 | 14,520.00 | -0.62% | 5,602 |
| Sep 17, 2026 | 14,500.00 | 14,640.00 | 14,430.00 | 14,610.00 | 14,610.00 | 0.76% | 5,200 |
| Sep 16, 2026 | 14,800.00 | 14,800.00 | 14,420.00 | 14,500.00 | 14,500.00 | -1.49% | 7,510 |
| Sep 15, 2026 | 14,740.00 | 14,740.00 | 14,600.00 | 14,720.00 | 14,720.00 | -0.14% | 2,152 |
| Sep 14, 2026 | 14,720.00 | 14,740.00 | 14,550.00 | 14,740.00 | 14,740.00 | 0.14% | 6,596 |
| Sep 11, 2026 | 14,800.00 | 14,850.00 | 14,650.00 | 14,720.00 | 14,720.00 | -0.34% | 5,371 |
| Sep 10, 2026 | 14,790.00 | 14,800.00 | 14,550.00 | 14,770.00 | 14,770.00 | 0.07% | 12,764 |
| Sep 9, 2026 | 14,620.00 | 14,790.00 | 14,620.00 | 14,760.00 | 14,760.00 | - | 4,350 |
| Sep 8, 2026 | 14,680.00 | 14,780.00 | 14,630.00 | 14,760.00 | 14,760.00 | -0.14% | 8,667 |
| Sep 7, 2026 | 14,700.00 | 14,790.00 | 14,600.00 | 14,780.00 | 14,780.00 | 0.54% | 4,310 |
| Sep 4, 2026 | 14,750.00 | 14,820.00 | 14,670.00 | 14,700.00 | 14,700.00 | -0.61% | 3,051 |
| Sep 3, 2026 | 14,850.00 | 14,850.00 | 14,640.00 | 14,790.00 | 14,790.00 | -0.40% | 7,263 |
| Sep 2, 2026 | 14,900.00 | 14,900.00 | 14,680.00 | 14,850.00 | 14,850.00 | -1.00% | 7,828 |
| Sep 1, 2026 | 15,000.00 | 15,020.00 | 14,690.00 | 15,000.00 | 15,000.00 | -0.40% | 6,822 |
| Aug 31, 2026 | 15,040.00 | 15,150.00 | 14,820.00 | 15,060.00 | 15,060.00 | 0.13% | 11,273 |
| Aug 28, 2026 | 14,950.00 | 15,040.00 | 14,880.00 | 15,040.00 | 15,040.00 | 0.67% | 8,050 |
| Aug 27, 2026 | 15,010.00 | 15,120.00 | 14,810.00 | 14,940.00 | 14,940.00 | -0.73% | 10,919 |
| Aug 26, 2026 | 14,970.00 | 15,100.00 | 14,920.00 | 15,050.00 | 15,050.00 | 0.53% | 6,420 |
| Aug 25, 2026 | 14,970.00 | 15,210.00 | 14,910.00 | 14,970.00 | 14,970.00 | 0.47% | 24,061 |