Daejung Chemicals & Metals Co., Ltd. (KOSDAQ:120240)
South Korea · Delayed Price · Currency is KRW 14,640
+580 (4.13%)
At close: Jul 21, 2026
KOSDAQ:120240 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 14,350.00 | 14,350.00 | 13,980.00 | 14,060.00 | 14,060.00 | -2.02% | 16,625 |
| Jul 16, 2026 | 14,040.00 | 14,350.00 | 13,890.00 | 14,350.00 | 14,350.00 | 1.92% | 38,595 |
| Jul 15, 2026 | 13,470.00 | 14,130.00 | 13,470.00 | 14,080.00 | 14,080.00 | 2.62% | 24,228 |
| Jul 14, 2026 | 13,490.00 | 13,770.00 | 13,140.00 | 13,720.00 | 13,720.00 | 0.96% | 36,283 |
| Jul 13, 2026 | 13,710.00 | 13,840.00 | 13,400.00 | 13,590.00 | 13,590.00 | -0.29% | 20,838 |
| Jul 10, 2026 | 13,400.00 | 13,710.00 | 13,400.00 | 13,630.00 | 13,630.00 | 1.72% | 12,935 |
| Jul 9, 2026 | 13,470.00 | 13,630.00 | 13,220.00 | 13,400.00 | 13,400.00 | -0.52% | 16,565 |
| Jul 8, 2026 | 13,700.00 | 13,830.00 | 13,350.00 | 13,470.00 | 13,470.00 | -1.68% | 12,121 |
| Jul 7, 2026 | 13,660.00 | 13,790.00 | 13,540.00 | 13,700.00 | 13,700.00 | 0.22% | 19,319 |
| Jul 6, 2026 | 13,720.00 | 13,790.00 | 13,530.00 | 13,670.00 | 13,670.00 | -0.36% | 12,878 |
| Jul 3, 2026 | 13,830.00 | 13,830.00 | 13,000.00 | 13,720.00 | 13,720.00 | -0.80% | 9,290 |
| Jul 2, 2026 | 13,900.00 | 13,990.00 | 13,500.00 | 13,830.00 | 13,830.00 | 0.73% | 36,732 |
| Jul 1, 2026 | 13,400.00 | 13,990.00 | 13,400.00 | 13,730.00 | 13,730.00 | 2.01% | 20,031 |
| Jun 30, 2026 | 13,400.00 | 13,560.00 | 13,200.00 | 13,460.00 | 13,460.00 | -0.30% | 7,509 |
| Jun 29, 2026 | 13,050.00 | 13,560.00 | 13,050.00 | 13,500.00 | 13,500.00 | 2.58% | 15,176 |
| Jun 26, 2026 | 13,310.00 | 13,380.00 | 12,900.00 | 13,160.00 | 13,160.00 | -1.05% | 18,771 |
| Jun 25, 2026 | 13,400.00 | 13,740.00 | 13,300.00 | 13,300.00 | 13,300.00 | -0.75% | 18,768 |
| Jun 24, 2026 | 13,190.00 | 13,570.00 | 12,940.00 | 13,400.00 | 13,400.00 | 1.36% | 27,880 |
| Jun 23, 2026 | 13,300.00 | 13,620.00 | 12,770.00 | 13,220.00 | 13,220.00 | -1.56% | 38,935 |
| Jun 22, 2026 | 12,780.00 | 13,700.00 | 12,780.00 | 13,430.00 | 13,430.00 | 4.19% | 42,378 |
| Jun 19, 2026 | 13,360.00 | 13,360.00 | 12,710.00 | 12,890.00 | 12,890.00 | -3.52% | 12,859 |
| Jun 18, 2026 | 13,830.00 | 13,870.00 | 13,270.00 | 13,360.00 | 13,360.00 | -3.54% | 12,545 |
| Jun 17, 2026 | 13,590.00 | 13,880.00 | 13,590.00 | 13,850.00 | 13,850.00 | 1.32% | 14,810 |
| Jun 16, 2026 | 13,760.00 | 13,760.00 | 13,510.00 | 13,670.00 | 13,670.00 | -0.73% | 11,306 |
| Jun 15, 2026 | 13,440.00 | 13,800.00 | 13,440.00 | 13,770.00 | 13,770.00 | 1.47% | 14,260 |
| Jun 12, 2026 | 13,850.00 | 13,850.00 | 13,460.00 | 13,570.00 | 13,570.00 | 0.07% | 19,275 |
| Jun 11, 2026 | 12,950.00 | 13,600.00 | 12,830.00 | 13,560.00 | 13,560.00 | 3.04% | 19,821 |
| Jun 10, 2026 | 13,230.00 | 13,280.00 | 12,820.00 | 13,160.00 | 13,160.00 | -0.45% | 12,539 |
| Jun 9, 2026 | 12,670.00 | 13,240.00 | 12,670.00 | 13,220.00 | 13,220.00 | 4.26% | 16,500 |
| Jun 8, 2026 | 12,930.00 | 13,160.00 | 12,500.00 | 12,680.00 | 12,680.00 | -3.87% | 24,477 |
| Jun 5, 2026 | 13,450.00 | 13,500.00 | 13,060.00 | 13,190.00 | 13,190.00 | -2.80% | 24,720 |
| Jun 4, 2026 | 13,650.00 | 13,810.00 | 12,920.00 | 13,570.00 | 13,570.00 | -0.59% | 28,860 |
| Jun 2, 2026 | 13,730.00 | 13,830.00 | 13,470.00 | 13,650.00 | 13,650.00 | -0.73% | 41,450 |
| Jun 1, 2026 | 13,960.00 | 13,990.00 | 13,600.00 | 13,750.00 | 13,750.00 | -1.36% | 33,310 |
| May 29, 2026 | 14,200.00 | 14,360.00 | 13,740.00 | 13,940.00 | 13,940.00 | -1.06% | 27,214 |
| May 28, 2026 | 13,950.00 | 14,200.00 | 13,610.00 | 14,090.00 | 14,090.00 | 0.86% | 41,436 |
| May 27, 2026 | 14,010.00 | 14,040.00 | 13,630.00 | 13,970.00 | 13,970.00 | -0.29% | 34,103 |
| May 26, 2026 | 13,900.00 | 14,120.00 | 13,480.00 | 14,010.00 | 14,010.00 | 0.79% | 54,990 |
| May 22, 2026 | 13,490.00 | 13,940.00 | 13,460.00 | 13,900.00 | 13,900.00 | 3.65% | 18,810 |
| May 21, 2026 | 13,620.00 | 13,770.00 | 13,390.00 | 13,410.00 | 13,410.00 | -1.54% | 20,005 |
| May 20, 2026 | 13,600.00 | 13,690.00 | 13,250.00 | 13,620.00 | 13,620.00 | -0.44% | 22,813 |
| May 19, 2026 | 13,750.00 | 13,780.00 | 13,250.00 | 13,680.00 | 13,680.00 | -0.51% | 28,898 |
| May 18, 2026 | 13,320.00 | 13,760.00 | 13,070.00 | 13,750.00 | 13,750.00 | 3.23% | 47,218 |
| May 15, 2026 | 13,580.00 | 13,670.00 | 13,250.00 | 13,320.00 | 13,320.00 | -1.33% | 29,829 |
| May 14, 2026 | 13,110.00 | 13,790.00 | 12,900.00 | 13,500.00 | 13,500.00 | 3.45% | 51,908 |
| May 13, 2026 | 12,830.00 | 13,140.00 | 12,830.00 | 13,050.00 | 13,050.00 | 1.16% | 21,744 |
| May 12, 2026 | 12,970.00 | 13,100.00 | 12,810.00 | 12,900.00 | 12,900.00 | -0.54% | 28,102 |
| May 11, 2026 | 13,270.00 | 13,350.00 | 12,970.00 | 12,970.00 | 12,970.00 | -2.26% | 37,885 |
| May 8, 2026 | 13,400.00 | 13,400.00 | 13,190.00 | 13,270.00 | 13,270.00 | - | 18,712 |
| May 7, 2026 | 13,420.00 | 13,480.00 | 13,210.00 | 13,270.00 | 13,270.00 | -0.97% | 14,944 |