Daejung Chemicals & Metals Co., Ltd. (KOSDAQ:120240)
South Korea · Delayed Price · Currency is KRW 14,790
-60 (-0.40%)
At close: Sep 3, 2026
KOSDAQ:120240 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 14,750.00 | 14,820.00 | 14,670.00 | 14,700.00 | 14,700.00 | -0.61% | 3,051 |
| Sep 3, 2026 | 14,850.00 | 14,850.00 | 14,640.00 | 14,790.00 | 14,790.00 | -0.40% | 7,263 |
| Sep 2, 2026 | 14,900.00 | 14,900.00 | 14,680.00 | 14,850.00 | 14,850.00 | -1.00% | 7,827 |
| Sep 1, 2026 | 15,000.00 | 15,020.00 | 14,690.00 | 15,000.00 | 15,000.00 | -0.40% | 6,787 |
| Aug 31, 2026 | 15,040.00 | 15,150.00 | 14,820.00 | 15,060.00 | 15,060.00 | 0.13% | 11,271 |
| Aug 28, 2026 | 14,950.00 | 15,040.00 | 14,880.00 | 15,040.00 | 15,040.00 | 0.67% | 8,050 |
| Aug 27, 2026 | 15,010.00 | 15,120.00 | 14,810.00 | 14,940.00 | 14,940.00 | -0.73% | 10,919 |
| Aug 26, 2026 | 14,970.00 | 15,100.00 | 14,920.00 | 15,050.00 | 15,050.00 | 0.53% | 6,419 |
| Aug 25, 2026 | 14,970.00 | 15,210.00 | 14,910.00 | 14,970.00 | 14,970.00 | 0.47% | 24,059 |
| Aug 24, 2026 | 14,720.00 | 14,980.00 | 14,500.00 | 14,900.00 | 14,900.00 | 1.22% | 16,167 |
| Aug 21, 2026 | 14,900.00 | 14,920.00 | 14,460.00 | 14,720.00 | 14,720.00 | -0.88% | 14,206 |
| Aug 20, 2026 | 15,010.00 | 15,200.00 | 14,720.00 | 14,850.00 | 14,850.00 | -1.07% | 20,171 |
| Aug 19, 2026 | 14,910.00 | 15,090.00 | 14,700.00 | 15,010.00 | 15,010.00 | 0.74% | 16,105 |
| Aug 18, 2026 | 14,890.00 | 15,060.00 | 14,810.00 | 14,900.00 | 14,900.00 | 0.07% | 18,404 |
| Aug 14, 2026 | 14,310.00 | 15,120.00 | 14,300.00 | 14,890.00 | 14,890.00 | 4.05% | 38,718 |
| Aug 13, 2026 | 14,540.00 | 14,540.00 | 14,240.00 | 14,310.00 | 14,310.00 | -1.92% | 20,408 |
| Aug 12, 2026 | 14,700.00 | 14,700.00 | 14,440.00 | 14,590.00 | 14,590.00 | -0.75% | 18,928 |
| Aug 11, 2026 | 14,630.00 | 14,890.00 | 14,440.00 | 14,700.00 | 14,700.00 | 0.48% | 12,209 |
| Aug 10, 2026 | 14,780.00 | 14,830.00 | 14,390.00 | 14,630.00 | 14,630.00 | -0.54% | 16,244 |
| Aug 7, 2026 | 14,550.00 | 14,740.00 | 14,500.00 | 14,710.00 | 14,710.00 | 1.10% | 14,391 |
| Aug 6, 2026 | 14,600.00 | 14,670.00 | 14,320.00 | 14,550.00 | 14,550.00 | -0.34% | 9,690 |
| Aug 5, 2026 | 14,530.00 | 14,660.00 | 14,460.00 | 14,600.00 | 14,600.00 | 1.60% | 13,559 |
| Aug 4, 2026 | 14,340.00 | 14,440.00 | 14,260.00 | 14,370.00 | 14,370.00 | 0.28% | 18,881 |
| Aug 3, 2026 | 14,420.00 | 14,420.00 | 14,130.00 | 14,330.00 | 14,330.00 | 0.07% | 16,228 |
| Jul 31, 2026 | 14,250.00 | 14,420.00 | 14,040.00 | 14,320.00 | 14,320.00 | 1.56% | 37,337 |
| Jul 30, 2026 | 13,970.00 | 14,360.00 | 13,970.00 | 14,100.00 | 14,100.00 | 0.36% | 34,099 |
| Jul 29, 2026 | 14,380.00 | 14,710.00 | 13,700.00 | 14,050.00 | 14,050.00 | -2.70% | 35,795 |
| Jul 28, 2026 | 14,760.00 | 14,770.00 | 14,100.00 | 14,440.00 | 14,440.00 | -2.17% | 25,277 |
| Jul 27, 2026 | 14,870.00 | 15,150.00 | 14,730.00 | 14,760.00 | 14,760.00 | -0.74% | 18,647 |
| Jul 24, 2026 | 14,830.00 | 14,990.00 | 14,600.00 | 14,870.00 | 14,870.00 | 0.20% | 31,822 |
| Jul 23, 2026 | 14,780.00 | 14,910.00 | 14,300.00 | 14,840.00 | 14,840.00 | 0.41% | 37,412 |
| Jul 22, 2026 | 14,650.00 | 14,880.00 | 14,530.00 | 14,780.00 | 14,780.00 | 0.96% | 35,313 |
| Jul 21, 2026 | 14,060.00 | 14,650.00 | 14,010.00 | 14,640.00 | 14,640.00 | 4.13% | 44,236 |
| Jul 20, 2026 | 14,350.00 | 14,350.00 | 13,980.00 | 14,060.00 | 14,060.00 | -2.02% | 16,625 |
| Jul 16, 2026 | 14,040.00 | 14,350.00 | 13,890.00 | 14,350.00 | 14,350.00 | 1.92% | 38,595 |
| Jul 15, 2026 | 13,470.00 | 14,130.00 | 13,470.00 | 14,080.00 | 14,080.00 | 2.62% | 24,228 |
| Jul 14, 2026 | 13,490.00 | 13,770.00 | 13,140.00 | 13,720.00 | 13,720.00 | 0.96% | 36,283 |
| Jul 13, 2026 | 13,710.00 | 13,840.00 | 13,400.00 | 13,590.00 | 13,590.00 | -0.29% | 20,838 |
| Jul 10, 2026 | 13,400.00 | 13,710.00 | 13,400.00 | 13,630.00 | 13,630.00 | 1.72% | 12,935 |
| Jul 9, 2026 | 13,470.00 | 13,630.00 | 13,220.00 | 13,400.00 | 13,400.00 | -0.52% | 16,565 |
| Jul 8, 2026 | 13,700.00 | 13,830.00 | 13,350.00 | 13,470.00 | 13,470.00 | -1.68% | 12,121 |
| Jul 7, 2026 | 13,660.00 | 13,790.00 | 13,540.00 | 13,700.00 | 13,700.00 | 0.22% | 19,319 |
| Jul 6, 2026 | 13,720.00 | 13,790.00 | 13,530.00 | 13,670.00 | 13,670.00 | -0.36% | 12,878 |
| Jul 3, 2026 | 13,830.00 | 13,830.00 | 13,000.00 | 13,720.00 | 13,720.00 | -0.80% | 9,290 |
| Jul 2, 2026 | 13,900.00 | 13,990.00 | 13,500.00 | 13,830.00 | 13,830.00 | 0.73% | 36,732 |
| Jul 1, 2026 | 13,400.00 | 13,990.00 | 13,400.00 | 13,730.00 | 13,730.00 | 2.01% | 20,031 |
| Jun 30, 2026 | 13,400.00 | 13,560.00 | 13,200.00 | 13,460.00 | 13,460.00 | -0.30% | 7,509 |
| Jun 29, 2026 | 13,050.00 | 13,560.00 | 13,050.00 | 13,500.00 | 13,500.00 | 2.58% | 15,176 |
| Jun 26, 2026 | 13,310.00 | 13,380.00 | 12,900.00 | 13,160.00 | 13,160.00 | -1.05% | 18,771 |
| Jun 25, 2026 | 13,400.00 | 13,740.00 | 13,300.00 | 13,300.00 | 13,300.00 | -0.75% | 18,768 |