GOLFZON HOLDINGS Co., Ltd. (KOSDAQ:121440)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,360.00
+50.00 (0.94%)
At close: Oct 10, 2025

GOLFZON HOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20255,310.005,360.005,180.005,360.005,360.000.94%170,270
Oct 2, 20255,310.005,370.005,280.005,310.005,310.000.19%28,803
Oct 1, 20255,370.005,390.005,270.005,300.005,300.00-1.30%112,993
Sep 30, 20255,370.005,380.005,300.005,370.005,370.00-0.19%56,348
Sep 29, 20255,390.005,500.005,340.005,380.005,380.00-0.74%134,757
Sep 26, 20255,450.005,450.005,350.005,420.005,420.00-0.55%48,554
Sep 25, 20255,390.005,470.005,340.005,450.005,450.001.30%49,283
Sep 24, 20255,550.005,550.005,350.005,380.005,380.00-3.06%226,673
Sep 23, 20255,600.005,690.005,540.005,550.005,550.00-1.42%110,313
Sep 22, 20255,630.005,650.005,580.005,630.005,630.00-0.18%28,838
Sep 19, 20255,660.005,710.005,600.005,640.005,640.00-0.35%55,206
Sep 18, 20255,660.005,760.005,650.005,660.005,660.00-117,280
Sep 17, 20255,650.005,720.005,600.005,660.005,660.000.18%104,939
Sep 16, 20255,660.005,680.005,620.005,650.005,650.00-0.35%67,008
Sep 15, 20255,530.005,670.005,530.005,670.005,670.002.53%128,447
Sep 12, 20255,500.005,560.005,450.005,530.005,530.000.91%38,522
Sep 11, 20255,480.005,500.005,430.005,480.005,480.00-24,879
Sep 10, 20255,420.005,500.005,420.005,480.005,480.001.11%64,969
Sep 9, 20255,400.005,450.005,400.005,420.005,420.000.18%53,181
Sep 8, 20255,450.005,450.005,360.005,410.005,410.00-0.73%47,419
Sep 5, 20255,430.005,480.005,370.005,450.005,450.00-55,846
Sep 4, 20255,470.005,480.005,420.005,450.005,450.00-21,610
Sep 3, 20255,440.005,470.005,390.005,450.005,450.00-0.18%145,094
Sep 2, 20255,400.005,480.005,340.005,460.005,460.001.87%131,673
Sep 1, 20255,420.005,420.005,300.005,360.005,360.00-1.29%49,485
Aug 29, 20255,430.005,450.005,370.005,430.005,430.00-41,167
Aug 28, 20255,350.005,480.005,310.005,430.005,430.001.12%61,928
Aug 27, 20255,380.005,390.005,320.005,370.005,370.00-0.19%30,365
Aug 26, 20255,380.005,390.005,270.005,380.005,380.00-43,706
Aug 25, 20255,330.005,400.005,330.005,380.005,380.000.19%68,769
Aug 22, 20255,340.005,390.005,310.005,370.005,370.000.19%45,756
Aug 21, 20255,300.005,430.005,300.005,360.005,360.000.37%70,977
Aug 20, 20255,240.005,420.005,120.005,340.005,340.001.52%109,572
Aug 19, 20255,170.005,310.005,080.005,260.005,260.001.35%144,631
Aug 18, 20255,320.005,320.005,100.005,190.005,190.00-2.44%97,786
Aug 14, 20255,370.005,390.005,220.005,320.005,320.00-0.93%74,872
Aug 13, 20255,450.005,460.005,280.005,370.005,370.00-1.10%101,252
Aug 12, 20255,280.005,460.005,270.005,430.005,430.002.45%169,440
Aug 11, 20255,570.005,570.005,270.005,300.005,300.00-4.85%132,569
Aug 8, 20255,520.005,610.005,520.005,570.005,570.00-0.36%91,616
Aug 7, 20255,600.005,640.005,540.005,590.005,590.00-0.18%128,476
Aug 6, 20255,480.005,640.005,450.005,600.005,600.001.63%389,812
Aug 5, 20255,550.005,560.005,360.005,510.005,510.00-0.54%123,633
Aug 4, 20255,360.005,700.005,300.005,540.005,540.003.17%199,331
Aug 1, 20255,550.005,550.005,290.005,370.005,370.00-3.24%125,562
Jul 31, 20255,500.005,570.005,410.005,550.005,550.001.09%96,186
Jul 30, 20255,440.005,520.005,360.005,490.005,490.000.92%140,848
Jul 29, 20255,520.005,530.005,280.005,440.005,440.00-1.45%154,696
Jul 28, 20255,740.005,760.005,300.005,520.005,520.00-4.83%424,984
Jul 25, 20255,770.005,880.005,720.005,800.005,800.000.69%184,942