GOLFZON HOLDINGS Co., Ltd. (KOSDAQ:121440)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,430.00
+60.00 (1.12%)
At close: Aug 28, 2025

GOLFZON HOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20255,430.005,450.005,370.005,440.00-0.18%18,490
Aug 28, 20255,350.005,480.005,310.005,430.00-1.12%62,803
Aug 27, 20255,380.005,390.005,320.005,370.00--0.19%30,365
Aug 26, 20255,380.005,390.005,270.005,380.00--43,706
Aug 25, 20255,330.005,400.005,330.005,380.00-0.19%68,769
Aug 22, 20255,340.005,390.005,310.005,370.00-0.19%45,756
Aug 21, 20255,300.005,430.005,300.005,360.00-0.37%70,977
Aug 20, 20255,240.005,420.005,120.005,340.00-1.52%109,572
Aug 19, 20255,170.005,310.005,080.005,260.00-1.35%144,631
Aug 18, 20255,320.005,320.005,100.005,190.00--2.44%97,786
Aug 14, 20255,370.005,390.005,220.005,320.00--0.93%74,872
Aug 13, 20255,450.005,460.005,280.005,370.00--1.10%101,252
Aug 12, 20255,280.005,460.005,270.005,430.00-2.45%169,440
Aug 11, 20255,570.005,570.005,270.005,300.00--4.85%132,569
Aug 8, 20255,520.005,610.005,520.005,570.00--0.36%91,616
Aug 7, 20255,600.005,640.005,540.005,590.00--0.18%128,476
Aug 6, 20255,480.005,640.005,450.005,600.00-1.63%389,812
Aug 5, 20255,550.005,560.005,360.005,510.00--0.54%123,633
Aug 4, 20255,360.005,700.005,300.005,540.00-3.17%199,331
Aug 1, 20255,550.005,550.005,290.005,370.00--3.24%125,562
Jul 31, 20255,500.005,570.005,410.005,550.00-1.09%96,186
Jul 30, 20255,440.005,520.005,360.005,490.00-0.92%140,848
Jul 29, 20255,520.005,530.005,280.005,440.00--1.45%154,696
Jul 28, 20255,740.005,760.005,300.005,520.00--4.83%424,984
Jul 25, 20255,770.005,880.005,720.005,800.00-0.69%184,942
Jul 24, 20255,970.006,000.005,750.005,760.00--3.52%200,537
Jul 23, 20256,060.006,060.005,910.005,970.00--1.49%136,870
Jul 22, 20256,080.006,110.005,990.006,060.00--0.33%133,583
Jul 21, 20256,080.006,080.005,960.006,080.00--0.33%139,200
Jul 18, 20256,200.006,200.005,970.006,100.00--1.13%218,621
Jul 17, 20256,060.006,180.006,020.006,170.00-1.82%230,797
Jul 16, 20256,360.006,360.006,060.006,060.00--4.72%311,635
Jul 15, 20256,450.006,460.006,290.006,360.00--1.40%268,802
Jul 14, 20256,420.006,530.006,380.006,450.00-0.47%241,214
Jul 11, 20256,430.006,560.006,350.006,420.00--0.16%210,795
Jul 10, 20256,400.006,470.006,320.006,430.00-1.10%195,593
Jul 9, 20256,060.006,460.006,040.006,360.00-5.12%460,864
Jul 8, 20255,770.006,080.005,740.006,050.00-4.85%282,409
Jul 7, 20255,860.005,930.005,770.005,770.00--1.70%174,117
Jul 4, 20255,950.006,020.005,800.005,870.00--1.34%244,654
Jul 3, 20255,790.006,040.005,790.005,950.00-3.30%370,080
Jul 2, 20255,920.006,640.005,530.005,760.00--2.04%4,344,990
Jul 1, 20255,610.005,940.005,610.005,880.00-5.00%378,027
Jun 30, 20255,580.005,660.005,510.005,600.00-0.72%88,108
Jun 27, 20255,690.005,700.005,540.005,560.00--1.59%85,094
Jun 26, 20255,810.005,850.005,550.005,650.00--2.75%185,740
Jun 25, 20255,680.005,840.005,600.005,810.00-2.11%189,004
Jun 24, 20255,590.005,710.005,590.005,690.00-1.97%115,323
Jun 23, 20255,690.005,690.005,510.005,580.00--1.93%134,593
Jun 20, 20255,760.005,800.005,590.005,690.00--2.23%296,259