GOLFZON HOLDINGS Co., Ltd. (KOSDAQ:121440)
South Korea · Delayed Price · Currency is KRW 8,130.00
+20.00 (0.25%)
At close: Oct 29, 2026
GOLFZON HOLDINGS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 8,040.00 | 8,160.00 | 7,710.00 | 8,130.00 | 8,130.00 | 0.25% | 65,171 |
| Oct 28, 2026 | 7,900.00 | 8,200.00 | 7,810.00 | 8,110.00 | 8,110.00 | 2.66% | 80,779 |
| Oct 27, 2026 | 7,800.00 | 7,940.00 | 7,660.00 | 7,900.00 | 7,900.00 | 3.95% | 36,129 |
| Oct 26, 2026 | 7,710.00 | 7,710.00 | 7,540.00 | 7,600.00 | 7,600.00 | -0.39% | 43,472 |
| Oct 23, 2026 | 7,700.00 | 7,730.00 | 7,590.00 | 7,630.00 | 7,630.00 | -0.65% | 48,147 |
| Oct 22, 2026 | 7,740.00 | 7,770.00 | 7,660.00 | 7,680.00 | 7,680.00 | -1.16% | 24,580 |
| Oct 21, 2026 | 7,700.00 | 7,870.00 | 7,600.00 | 7,770.00 | 7,770.00 | 2.37% | 22,959 |
| Oct 20, 2026 | 7,700.00 | 7,810.00 | 7,550.00 | 7,590.00 | 7,590.00 | -1.56% | 28,652 |
| Oct 19, 2026 | 7,650.00 | 7,780.00 | 7,600.00 | 7,710.00 | 7,710.00 | -0.13% | 3,084 |
| Oct 16, 2026 | 7,800.00 | 7,850.00 | 7,610.00 | 7,720.00 | 7,720.00 | 1.05% | 5,805 |
| Oct 15, 2026 | 8,000.00 | 8,000.00 | 7,550.00 | 7,640.00 | 7,640.00 | -1.55% | 85,374 |
| Oct 14, 2026 | 7,760.00 | 7,890.00 | 7,650.00 | 7,760.00 | 7,760.00 | -0.13% | 34,033 |
| Oct 13, 2026 | 7,700.00 | 7,800.00 | 7,650.00 | 7,770.00 | 7,770.00 | 0.78% | 15,782 |
| Oct 12, 2026 | 7,750.00 | 7,800.00 | 7,680.00 | 7,710.00 | 7,710.00 | -0.13% | 12,561 |
| Oct 8, 2026 | 7,730.00 | 7,770.00 | 7,650.00 | 7,720.00 | 7,720.00 | 0.78% | 6,365 |
| Oct 7, 2026 | 7,700.00 | 7,780.00 | 7,650.00 | 7,660.00 | 7,660.00 | -0.78% | 5,014 |
| Oct 6, 2026 | 7,900.00 | 7,900.00 | 7,650.00 | 7,720.00 | 7,720.00 | -1.03% | 34,936 |
| Oct 2, 2026 | 7,700.00 | 7,910.00 | 7,680.00 | 7,800.00 | 7,800.00 | 1.83% | 15,760 |
| Oct 1, 2026 | 7,650.00 | 7,970.00 | 7,650.00 | 7,660.00 | 7,660.00 | -1.42% | 40,540 |
| Sep 30, 2026 | 7,620.00 | 7,820.00 | 7,600.00 | 7,770.00 | 7,770.00 | 1.97% | 29,889 |
| Sep 29, 2026 | 7,970.00 | 7,970.00 | 7,520.00 | 7,620.00 | 7,620.00 | -0.65% | 12,143 |
| Sep 28, 2026 | 7,520.00 | 7,950.00 | 7,520.00 | 7,670.00 | 7,670.00 | 1.86% | 34,994 |
| Sep 23, 2026 | 7,700.00 | 7,700.00 | 7,500.00 | 7,530.00 | 7,530.00 | -2.21% | 17,778 |
| Sep 22, 2026 | 7,850.00 | 7,850.00 | 7,700.00 | 7,700.00 | 7,700.00 | -1.16% | 6,427 |
| Sep 21, 2026 | 7,760.00 | 7,890.00 | 7,760.00 | 7,790.00 | 7,790.00 | 0.78% | 8,354 |
| Sep 18, 2026 | 7,800.00 | 7,800.00 | 7,720.00 | 7,730.00 | 7,730.00 | -0.90% | 8,083 |
| Sep 17, 2026 | 7,800.00 | 7,820.00 | 7,690.00 | 7,800.00 | 7,800.00 | 0.65% | 10,890 |
| Sep 16, 2026 | 7,860.00 | 7,880.00 | 7,740.00 | 7,750.00 | 7,750.00 | -1.27% | 7,802 |
| Sep 15, 2026 | 8,030.00 | 8,030.00 | 7,740.00 | 7,850.00 | 7,850.00 | -1.26% | 32,356 |
| Sep 14, 2026 | 7,900.00 | 7,950.00 | 7,760.00 | 7,950.00 | 7,950.00 | 0.89% | 19,297 |
| Sep 11, 2026 | 7,950.00 | 7,950.00 | 7,780.00 | 7,880.00 | 7,880.00 | -0.38% | 17,271 |
| Sep 10, 2026 | 8,020.00 | 8,110.00 | 7,880.00 | 7,910.00 | 7,910.00 | -1.37% | 49,077 |
| Sep 9, 2026 | 8,000.00 | 8,190.00 | 7,720.00 | 8,020.00 | 8,020.00 | 0.25% | 74,182 |
| Sep 8, 2026 | 8,310.00 | 8,440.00 | 7,920.00 | 8,000.00 | 8,000.00 | -0.62% | 98,549 |
| Sep 7, 2026 | 7,270.00 | 8,430.00 | 7,130.00 | 8,050.00 | 8,050.00 | 14.18% | 336,892 |
| Sep 4, 2026 | 8,000.00 | 8,000.00 | 6,850.00 | 7,050.00 | 7,050.00 | -10.31% | 190,727 |
| Sep 3, 2026 | 7,630.00 | 8,000.00 | 7,630.00 | 7,860.00 | 7,860.00 | 3.29% | 28,163 |
| Sep 2, 2026 | 7,760.00 | 7,900.00 | 7,610.00 | 7,610.00 | 7,610.00 | -1.93% | 32,760 |
| Sep 1, 2026 | 7,970.00 | 8,050.00 | 7,700.00 | 7,760.00 | 7,760.00 | -3.36% | 20,022 |
| Aug 31, 2026 | 8,250.00 | 8,260.00 | 7,810.00 | 8,030.00 | 8,030.00 | -2.67% | 39,084 |
| Aug 28, 2026 | 7,500.00 | 8,350.00 | 7,500.00 | 8,250.00 | 8,250.00 | 8.98% | 86,519 |
| Aug 27, 2026 | 7,600.00 | 7,630.00 | 7,390.00 | 7,570.00 | 7,570.00 | -0.39% | 58,351 |
| Aug 26, 2026 | 7,590.00 | 7,690.00 | 7,350.00 | 7,600.00 | 7,600.00 | 1.33% | 157,898 |
| Aug 25, 2026 | 7,700.00 | 7,700.00 | 7,390.00 | 7,500.00 | 7,500.00 | -0.53% | 11,846 |
| Aug 24, 2026 | 7,740.00 | 7,740.00 | 7,320.00 | 7,540.00 | 7,540.00 | -2.46% | 21,172 |
| Aug 21, 2026 | 7,550.00 | 7,820.00 | 7,230.00 | 7,730.00 | 7,730.00 | 2.66% | 31,205 |
| Aug 20, 2026 | 7,980.00 | 8,200.00 | 7,510.00 | 7,530.00 | 7,530.00 | -5.76% | 89,310 |
| Aug 19, 2026 | 7,050.00 | 8,330.00 | 7,040.00 | 7,990.00 | 7,990.00 | 13.33% | 495,401 |
| Aug 18, 2026 | 7,180.00 | 7,180.00 | 7,000.00 | 7,050.00 | 7,050.00 | -1.81% | 53,929 |
| Aug 14, 2026 | 6,820.00 | 7,200.00 | 6,810.00 | 7,180.00 | 7,180.00 | 5.43% | 85,772 |