GOLFZON HOLDINGS Co., Ltd. (KOSDAQ:121440)
South Korea · Delayed Price · Currency is KRW 6,660.00
0.00 (0.00%)
At close: Jul 28, 2026
GOLFZON HOLDINGS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 6,660.00 | 6,680.00 | 6,650.00 | 6,660.00 | 6,660.00 | - | 374,737 |
| Jul 27, 2026 | 6,670.00 | 6,670.00 | 6,660.00 | 6,660.00 | 6,660.00 | - | 171,423 |
| Jul 24, 2026 | 6,660.00 | 6,670.00 | 6,650.00 | 6,660.00 | 6,660.00 | -0.15% | 105,929 |
| Jul 23, 2026 | 6,670.00 | 6,670.00 | 6,650.00 | 6,670.00 | 6,670.00 | 0.30% | 188,731 |
| Jul 22, 2026 | 6,660.00 | 6,680.00 | 6,650.00 | 6,650.00 | 6,650.00 | -0.15% | 482,906 |
| Jul 21, 2026 | 6,650.00 | 6,670.00 | 6,650.00 | 6,660.00 | 6,660.00 | 0.15% | 626,223 |
| Jul 20, 2026 | 6,670.00 | 6,670.00 | 6,650.00 | 6,650.00 | 6,650.00 | -0.30% | 517,147 |
| Jul 16, 2026 | 6,660.00 | 6,680.00 | 6,650.00 | 6,670.00 | 6,670.00 | 0.15% | 186,035 |
| Jul 15, 2026 | 6,650.00 | 6,680.00 | 6,650.00 | 6,660.00 | 6,660.00 | - | 317,812 |
| Jul 14, 2026 | 6,650.00 | 6,680.00 | 6,650.00 | 6,660.00 | 6,660.00 | 0.30% | 518,407 |
| Jul 13, 2026 | 6,650.00 | 6,680.00 | 6,640.00 | 6,640.00 | 6,640.00 | -0.30% | 464,121 |
| Jul 10, 2026 | 6,660.00 | 6,670.00 | 6,640.00 | 6,660.00 | 6,660.00 | 0.15% | 126,302 |
| Jul 9, 2026 | 6,650.00 | 6,710.00 | 6,640.00 | 6,650.00 | 6,650.00 | - | 483,960 |
| Jul 8, 2026 | 6,650.00 | 6,660.00 | 6,640.00 | 6,650.00 | 6,650.00 | 0.15% | 529,019 |
| Jul 7, 2026 | 6,650.00 | 6,670.00 | 6,640.00 | 6,640.00 | 6,640.00 | -0.30% | 435,362 |
| Jul 6, 2026 | 6,640.00 | 6,670.00 | 6,640.00 | 6,660.00 | 6,660.00 | 0.30% | 524,034 |
| Jul 3, 2026 | 6,640.00 | 6,660.00 | 6,630.00 | 6,640.00 | 6,640.00 | 0.15% | 1,666,259 |
| Jul 2, 2026 | 6,640.00 | 6,670.00 | 6,630.00 | 6,630.00 | 6,630.00 | -0.15% | 707,467 |
| Jul 1, 2026 | 6,630.00 | 6,670.00 | 6,630.00 | 6,640.00 | 6,640.00 | 0.15% | 1,065,969 |
| Jun 30, 2026 | 6,640.00 | 6,640.00 | 6,620.00 | 6,630.00 | 6,630.00 | 19.89% | 4,854,480 |
| Jun 29, 2026 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 29.96% | 118,013 |
| Jun 26, 2026 | 4,255.00 | 4,325.00 | 4,150.00 | 4,255.00 | 4,255.00 | - | 115,703 |
| Jun 25, 2026 | 4,480.00 | 4,520.00 | 4,090.00 | 4,255.00 | 4,255.00 | -4.92% | 130,395 |
| Jun 24, 2026 | 4,590.00 | 4,590.00 | 4,365.00 | 4,475.00 | 4,475.00 | -0.33% | 51,013 |
| Jun 23, 2026 | 4,500.00 | 4,710.00 | 4,380.00 | 4,490.00 | 4,490.00 | -0.22% | 210,502 |
| Jun 22, 2026 | 4,590.00 | 4,600.00 | 4,405.00 | 4,500.00 | 4,500.00 | -1.42% | 47,798 |
| Jun 19, 2026 | 4,770.00 | 4,770.00 | 4,550.00 | 4,565.00 | 4,565.00 | -3.49% | 69,832 |
| Jun 18, 2026 | 4,760.00 | 4,785.00 | 4,670.00 | 4,730.00 | 4,730.00 | -0.42% | 63,297 |
| Jun 17, 2026 | 4,795.00 | 4,800.00 | 4,690.00 | 4,750.00 | 4,750.00 | -1.04% | 37,172 |
| Jun 16, 2026 | 4,700.00 | 4,870.00 | 4,650.00 | 4,800.00 | 4,800.00 | 3.00% | 120,047 |
| Jun 15, 2026 | 4,645.00 | 4,695.00 | 4,640.00 | 4,660.00 | 4,660.00 | 0.98% | 66,626 |
| Jun 12, 2026 | 4,565.00 | 4,635.00 | 4,550.00 | 4,615.00 | 4,615.00 | 1.10% | 39,348 |
| Jun 11, 2026 | 4,620.00 | 4,652.00 | 4,515.00 | 4,565.00 | 4,565.00 | -1.72% | 21,390 |
| Jun 10, 2026 | 4,705.00 | 4,710.00 | 4,505.00 | 4,645.00 | 4,645.00 | -1.59% | 78,487 |
| Jun 9, 2026 | 4,280.00 | 4,795.00 | 4,210.00 | 4,720.00 | 4,720.00 | 11.58% | 179,279 |
| Jun 8, 2026 | 4,315.00 | 4,315.00 | 4,135.00 | 4,230.00 | 4,230.00 | -1.97% | 125,680 |
| Jun 5, 2026 | 4,445.00 | 4,455.00 | 4,300.00 | 4,315.00 | 4,315.00 | -2.92% | 41,033 |
| Jun 4, 2026 | 4,415.00 | 4,470.00 | 4,370.00 | 4,445.00 | 4,445.00 | 0.57% | 35,604 |
| Jun 2, 2026 | 4,430.00 | 4,440.00 | 4,305.00 | 4,420.00 | 4,420.00 | -0.23% | 46,230 |
| Jun 1, 2026 | 4,495.00 | 4,495.00 | 4,295.00 | 4,430.00 | 4,430.00 | -1.45% | 52,727 |
| May 29, 2026 | 4,615.00 | 4,620.00 | 4,490.00 | 4,495.00 | 4,495.00 | -2.60% | 34,453 |
| May 28, 2026 | 4,640.00 | 4,710.00 | 4,510.00 | 4,615.00 | 4,615.00 | -0.32% | 55,431 |
| May 27, 2026 | 4,695.00 | 4,740.00 | 4,605.00 | 4,630.00 | 4,630.00 | -1.38% | 64,760 |
| May 26, 2026 | 4,730.00 | 4,865.00 | 4,635.00 | 4,695.00 | 4,695.00 | -0.63% | 57,773 |
| May 22, 2026 | 4,650.00 | 4,730.00 | 4,620.00 | 4,725.00 | 4,725.00 | 1.94% | 54,022 |
| May 21, 2026 | 4,650.00 | 4,700.00 | 4,585.00 | 4,635.00 | 4,635.00 | -0.32% | 84,707 |
| May 20, 2026 | 4,700.00 | 4,700.00 | 4,540.00 | 4,650.00 | 4,650.00 | -0.96% | 57,545 |
| May 19, 2026 | 4,775.00 | 4,775.00 | 4,580.00 | 4,695.00 | 4,695.00 | -1.68% | 147,368 |
| May 18, 2026 | 4,850.00 | 4,850.00 | 4,730.00 | 4,775.00 | 4,775.00 | -1.14% | 58,288 |
| May 15, 2026 | 4,895.00 | 4,915.00 | 4,730.00 | 4,830.00 | 4,830.00 | -1.43% | 102,054 |