Skip to main content
logo
GOLFZON HOLDINGS Co., Ltd. (KOSDAQ:121440)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,660.00
+20.00 (0.30%)
At close: Jul 6, 2026

GOLFZON HOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20266,650.006,670.006,640.006,640.006,640.00-0.30%435,362
Jul 6, 20266,640.006,670.006,640.006,660.006,660.000.30%524,034
Jul 3, 20266,640.006,660.006,630.006,640.006,640.000.15%1,666,259
Jul 2, 20266,640.006,670.006,630.006,630.006,630.00-0.15%707,467
Jul 1, 20266,630.006,670.006,630.006,640.006,640.000.15%1,065,969
Jun 30, 20266,640.006,640.006,620.006,630.006,630.0019.89%4,854,480
Jun 29, 20265,530.005,530.005,530.005,530.005,530.0029.96%118,013
Jun 26, 20264,255.004,325.004,150.004,255.004,255.00-115,703
Jun 25, 20264,480.004,520.004,090.004,255.004,255.00-4.92%130,395
Jun 24, 20264,590.004,590.004,365.004,475.004,475.00-0.33%51,013
Jun 23, 20264,500.004,710.004,380.004,490.004,490.00-0.22%210,502
Jun 22, 20264,590.004,600.004,405.004,500.004,500.00-1.42%47,798
Jun 19, 20264,770.004,770.004,550.004,565.004,565.00-3.49%69,832
Jun 18, 20264,760.004,785.004,670.004,730.004,730.00-0.42%63,297
Jun 17, 20264,795.004,800.004,690.004,750.004,750.00-1.04%37,172
Jun 16, 20264,700.004,870.004,650.004,800.004,800.003.00%120,047
Jun 15, 20264,645.004,695.004,640.004,660.004,660.000.98%66,626
Jun 12, 20264,565.004,635.004,550.004,615.004,615.001.10%39,348
Jun 11, 20264,620.004,652.004,515.004,565.004,565.00-1.72%21,390
Jun 10, 20264,705.004,710.004,505.004,645.004,645.00-1.59%78,487
Jun 9, 20264,280.004,795.004,210.004,720.004,720.0011.58%179,279
Jun 8, 20264,315.004,315.004,135.004,230.004,230.00-1.97%125,680
Jun 5, 20264,445.004,455.004,300.004,315.004,315.00-2.92%41,033
Jun 4, 20264,415.004,470.004,370.004,445.004,445.000.57%35,604
Jun 2, 20264,430.004,440.004,305.004,420.004,420.00-0.23%46,230
Jun 1, 20264,495.004,495.004,295.004,430.004,430.00-1.45%52,727
May 29, 20264,615.004,620.004,490.004,495.004,495.00-2.60%34,453
May 28, 20264,640.004,710.004,510.004,615.004,615.00-0.32%55,431
May 27, 20264,695.004,740.004,605.004,630.004,630.00-1.38%64,760
May 26, 20264,730.004,865.004,635.004,695.004,695.00-0.63%57,773
May 22, 20264,650.004,730.004,620.004,725.004,725.001.94%54,022
May 21, 20264,650.004,700.004,585.004,635.004,635.00-0.32%84,707
May 20, 20264,700.004,700.004,540.004,650.004,650.00-0.96%57,545
May 19, 20264,775.004,775.004,580.004,695.004,695.00-1.68%147,368
May 18, 20264,850.004,850.004,730.004,775.004,775.00-1.14%58,288
May 15, 20264,895.004,915.004,730.004,830.004,830.00-1.43%102,054
May 14, 20264,770.004,900.004,710.004,900.004,900.002.73%71,414
May 13, 20264,845.004,845.004,715.004,770.004,770.00-1.55%48,791
May 12, 20264,820.004,895.004,775.004,845.004,845.00-97,374
May 11, 20264,905.004,940.004,825.004,845.004,845.00-1.12%70,291
May 8, 20264,950.004,960.004,835.004,900.004,900.00-1.01%145,340
May 7, 20265,000.005,020.004,930.004,950.004,950.00-0.80%45,245
May 6, 20265,140.005,140.004,975.004,990.004,990.00-2.92%105,894
May 4, 20265,280.005,280.005,100.005,140.005,140.00-2.10%55,439
Apr 30, 20265,250.005,270.005,200.005,250.005,250.00-50,892
Apr 29, 20265,160.005,260.005,140.005,250.005,250.002.14%121,777
Apr 28, 20265,090.005,170.005,090.005,140.005,140.000.59%45,313
Apr 27, 20265,100.005,110.005,020.005,110.005,110.00-57,337
Apr 24, 20265,020.005,150.005,020.005,110.005,110.000.99%54,425
Apr 23, 20265,010.005,110.005,000.005,060.005,060.000.60%96,881