Advanced Nano Products Co., Ltd. (KOSDAQ:121600)
South Korea · Delayed Price · Currency is KRW 60,900
+300 (0.50%)
Mar 20, 2026, 3:30 PM KST
Advanced Nano Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 62,000.00 | 62,800.00 | 60,900.00 | 60,900.00 | 60,900.00 | 0.50% | 54,223 |
| Mar 19, 2026 | 62,000.00 | 62,200.00 | 60,600.00 | 60,600.00 | 60,600.00 | -4.27% | 56,888 |
| Mar 18, 2026 | 63,700.00 | 63,800.00 | 62,600.00 | 63,300.00 | 63,300.00 | 2.93% | 50,735 |
| Mar 17, 2026 | 61,300.00 | 63,200.00 | 60,900.00 | 61,500.00 | 61,500.00 | 4.06% | 87,596 |
| Mar 16, 2026 | 60,100.00 | 60,700.00 | 58,600.00 | 59,100.00 | 59,100.00 | -1.34% | 68,270 |
| Mar 13, 2026 | 59,600.00 | 60,600.00 | 59,300.00 | 59,900.00 | 59,900.00 | -2.60% | 131,683 |
| Mar 12, 2026 | 62,100.00 | 63,600.00 | 61,100.00 | 61,500.00 | 61,500.00 | -1.28% | 70,525 |
| Mar 11, 2026 | 65,400.00 | 65,900.00 | 62,000.00 | 62,300.00 | 62,300.00 | -3.71% | 90,131 |
| Mar 10, 2026 | 68,500.00 | 68,500.00 | 63,500.00 | 64,700.00 | 64,700.00 | 1.41% | 92,487 |
| Mar 9, 2026 | 64,100.00 | 65,800.00 | 61,200.00 | 63,800.00 | 63,800.00 | -7.13% | 128,478 |
| Mar 6, 2026 | 62,000.00 | 69,500.00 | 62,000.00 | 68,700.00 | 68,700.00 | 10.81% | 158,927 |
| Mar 5, 2026 | 58,400.00 | 65,700.00 | 58,000.00 | 62,000.00 | 62,000.00 | 16.10% | 189,292 |
| Mar 4, 2026 | 60,900.00 | 63,700.00 | 52,400.00 | 53,400.00 | 53,400.00 | -18.10% | 281,436 |
| Mar 3, 2026 | 69,600.00 | 73,700.00 | 65,200.00 | 65,200.00 | 65,200.00 | -8.68% | 197,001 |
| Feb 27, 2026 | 70,400.00 | 72,400.00 | 70,000.00 | 71,400.00 | 71,400.00 | - | 99,297 |
| Feb 26, 2026 | 72,700.00 | 73,600.00 | 70,200.00 | 71,400.00 | 71,400.00 | -0.28% | 102,865 |
| Feb 25, 2026 | 73,200.00 | 73,200.00 | 70,900.00 | 71,600.00 | 71,600.00 | 0.85% | 99,727 |
| Feb 24, 2026 | 70,300.00 | 72,300.00 | 70,000.00 | 71,000.00 | 71,000.00 | 2.01% | 96,734 |
| Feb 23, 2026 | 72,800.00 | 73,500.00 | 69,600.00 | 69,600.00 | 69,600.00 | -2.25% | 87,373 |
| Feb 20, 2026 | 73,200.00 | 73,700.00 | 70,300.00 | 71,200.00 | 71,200.00 | -3.39% | 86,414 |
| Feb 19, 2026 | 71,700.00 | 74,500.00 | 68,700.00 | 73,700.00 | 73,700.00 | 5.29% | 171,120 |
| Feb 13, 2026 | 70,300.00 | 71,400.00 | 69,400.00 | 70,000.00 | 70,000.00 | -2.51% | 69,045 |
| Feb 12, 2026 | 71,300.00 | 73,100.00 | 70,300.00 | 71,800.00 | 71,800.00 | 2.43% | 82,889 |
| Feb 11, 2026 | 72,700.00 | 72,700.00 | 69,800.00 | 70,100.00 | 70,100.00 | -3.71% | 101,139 |
| Feb 10, 2026 | 75,800.00 | 77,000.00 | 72,800.00 | 72,800.00 | 72,800.00 | -0.95% | 275,993 |
| Feb 9, 2026 | 66,000.00 | 75,000.00 | 65,100.00 | 73,500.00 | 73,500.00 | 14.66% | 446,440 |
| Feb 6, 2026 | 64,400.00 | 66,000.00 | 63,400.00 | 64,100.00 | 64,100.00 | -6.15% | 132,481 |
| Feb 5, 2026 | 69,300.00 | 72,000.00 | 67,600.00 | 68,300.00 | 68,300.00 | -3.39% | 116,763 |
| Feb 4, 2026 | 70,200.00 | 72,600.00 | 68,600.00 | 70,700.00 | 70,700.00 | -0.28% | 154,848 |
| Feb 3, 2026 | 69,600.00 | 71,400.00 | 66,800.00 | 70,900.00 | 70,900.00 | 5.35% | 174,345 |
| Feb 2, 2026 | 67,500.00 | 72,000.00 | 66,300.00 | 67,300.00 | 67,300.00 | -2.60% | 230,646 |
| Jan 30, 2026 | 72,700.00 | 72,800.00 | 69,000.00 | 69,100.00 | 69,100.00 | -4.69% | 257,452 |
| Jan 29, 2026 | 74,300.00 | 75,500.00 | 66,900.00 | 72,500.00 | 72,500.00 | 0.97% | 353,005 |
| Jan 28, 2026 | 68,900.00 | 72,000.00 | 67,900.00 | 71,800.00 | 71,800.00 | 6.69% | 319,542 |
| Jan 27, 2026 | 65,100.00 | 68,000.00 | 64,300.00 | 67,300.00 | 67,300.00 | - | 222,419 |
| Jan 26, 2026 | 62,000.00 | 67,400.00 | 61,700.00 | 67,300.00 | 67,300.00 | 17.45% | 630,569 |
| Jan 23, 2026 | 59,400.00 | 59,400.00 | 54,300.00 | 57,300.00 | 57,300.00 | 3.06% | 253,956 |
| Jan 22, 2026 | 51,100.00 | 56,000.00 | 51,000.00 | 55,600.00 | 55,600.00 | 10.10% | 275,713 |
| Jan 21, 2026 | 50,900.00 | 50,900.00 | 49,500.00 | 50,500.00 | 50,500.00 | -1.94% | 84,773 |
| Jan 20, 2026 | 51,000.00 | 52,000.00 | 49,800.00 | 51,500.00 | 51,500.00 | 2.18% | 128,180 |
| Jan 19, 2026 | 48,200.00 | 50,900.00 | 48,100.00 | 50,400.00 | 50,400.00 | 3.70% | 115,734 |
| Jan 16, 2026 | 49,700.00 | 50,500.00 | 48,400.00 | 48,600.00 | 48,600.00 | -2.61% | 72,368 |
| Jan 15, 2026 | 49,100.00 | 50,000.00 | 48,550.00 | 49,900.00 | 49,900.00 | 1.84% | 56,853 |
| Jan 14, 2026 | 50,300.00 | 50,300.00 | 48,800.00 | 49,000.00 | 49,000.00 | -2.78% | 68,899 |
| Jan 13, 2026 | 49,500.00 | 50,800.00 | 48,550.00 | 50,400.00 | 50,400.00 | 2.75% | 80,485 |
| Jan 12, 2026 | 47,500.00 | 49,300.00 | 47,450.00 | 49,050.00 | 49,050.00 | 3.37% | 61,128 |
| Jan 9, 2026 | 47,850.00 | 48,450.00 | 47,000.00 | 47,450.00 | 47,450.00 | -0.42% | 36,245 |
| Jan 8, 2026 | 48,650.00 | 49,300.00 | 47,650.00 | 47,650.00 | 47,650.00 | -1.95% | 51,204 |
| Jan 7, 2026 | 50,400.00 | 50,500.00 | 48,500.00 | 48,600.00 | 48,600.00 | -3.57% | 69,336 |
| Jan 6, 2026 | 50,300.00 | 51,400.00 | 49,400.00 | 50,400.00 | 50,400.00 | 2.44% | 62,170 |