Advanced Nano Products Co., Ltd. (KOSDAQ:121600)
South Korea · Delayed Price · Currency is KRW 71,400
0.00 (0.00%)
At close: Feb 27, 2026
Advanced Nano Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 70,400.00 | 72,400.00 | 70,000.00 | 71,400.00 | 71,400.00 | - | 99,297 |
| Feb 26, 2026 | 72,700.00 | 73,600.00 | 70,200.00 | 71,400.00 | 71,400.00 | -0.28% | 102,865 |
| Feb 25, 2026 | 73,200.00 | 73,200.00 | 70,900.00 | 71,600.00 | 71,600.00 | 0.85% | 99,727 |
| Feb 24, 2026 | 70,300.00 | 72,300.00 | 70,000.00 | 71,000.00 | 71,000.00 | 2.01% | 96,734 |
| Feb 23, 2026 | 72,800.00 | 73,500.00 | 69,600.00 | 69,600.00 | 69,600.00 | -2.25% | 87,373 |
| Feb 20, 2026 | 73,200.00 | 73,700.00 | 70,300.00 | 71,200.00 | 71,200.00 | -3.39% | 86,414 |
| Feb 19, 2026 | 71,700.00 | 74,500.00 | 68,700.00 | 73,700.00 | 73,700.00 | 5.29% | 171,120 |
| Feb 13, 2026 | 70,300.00 | 71,400.00 | 69,400.00 | 70,000.00 | 70,000.00 | -2.51% | 69,045 |
| Feb 12, 2026 | 71,300.00 | 73,100.00 | 70,300.00 | 71,800.00 | 71,800.00 | 2.43% | 82,889 |
| Feb 11, 2026 | 72,700.00 | 72,700.00 | 69,800.00 | 70,100.00 | 70,100.00 | -3.71% | 101,139 |
| Feb 10, 2026 | 75,800.00 | 77,000.00 | 72,800.00 | 72,800.00 | 72,800.00 | -0.95% | 275,993 |
| Feb 9, 2026 | 66,000.00 | 75,000.00 | 65,100.00 | 73,500.00 | 73,500.00 | 14.66% | 446,440 |
| Feb 6, 2026 | 64,400.00 | 66,000.00 | 63,400.00 | 64,100.00 | 64,100.00 | -6.15% | 132,481 |
| Feb 5, 2026 | 69,300.00 | 72,000.00 | 67,600.00 | 68,300.00 | 68,300.00 | -3.39% | 116,763 |
| Feb 4, 2026 | 70,200.00 | 72,600.00 | 68,600.00 | 70,700.00 | 70,700.00 | -0.28% | 154,848 |
| Feb 3, 2026 | 69,600.00 | 71,400.00 | 66,800.00 | 70,900.00 | 70,900.00 | 5.35% | 174,345 |
| Feb 2, 2026 | 67,500.00 | 72,000.00 | 66,300.00 | 67,300.00 | 67,300.00 | -2.60% | 230,646 |
| Jan 30, 2026 | 72,700.00 | 72,800.00 | 69,000.00 | 69,100.00 | 69,100.00 | -4.69% | 257,452 |
| Jan 29, 2026 | 74,300.00 | 75,500.00 | 66,900.00 | 72,500.00 | 72,500.00 | 0.97% | 353,005 |
| Jan 28, 2026 | 68,900.00 | 72,000.00 | 67,900.00 | 71,800.00 | 71,800.00 | 6.69% | 319,542 |
| Jan 27, 2026 | 65,100.00 | 68,000.00 | 64,300.00 | 67,300.00 | 67,300.00 | - | 222,419 |
| Jan 26, 2026 | 62,000.00 | 67,400.00 | 61,700.00 | 67,300.00 | 67,300.00 | 17.45% | 630,569 |
| Jan 23, 2026 | 59,400.00 | 59,400.00 | 54,300.00 | 57,300.00 | 57,300.00 | 3.06% | 253,956 |
| Jan 22, 2026 | 51,100.00 | 56,000.00 | 51,000.00 | 55,600.00 | 55,600.00 | 10.10% | 275,713 |
| Jan 21, 2026 | 50,900.00 | 50,900.00 | 49,500.00 | 50,500.00 | 50,500.00 | -1.94% | 84,773 |
| Jan 20, 2026 | 51,000.00 | 52,000.00 | 49,800.00 | 51,500.00 | 51,500.00 | 2.18% | 128,180 |
| Jan 19, 2026 | 48,200.00 | 50,900.00 | 48,100.00 | 50,400.00 | 50,400.00 | 3.70% | 115,734 |
| Jan 16, 2026 | 49,700.00 | 50,500.00 | 48,400.00 | 48,600.00 | 48,600.00 | -2.61% | 72,368 |
| Jan 15, 2026 | 49,100.00 | 50,000.00 | 48,550.00 | 49,900.00 | 49,900.00 | 1.84% | 56,853 |
| Jan 14, 2026 | 50,300.00 | 50,300.00 | 48,800.00 | 49,000.00 | 49,000.00 | -2.78% | 68,899 |
| Jan 13, 2026 | 49,500.00 | 50,800.00 | 48,550.00 | 50,400.00 | 50,400.00 | 2.75% | 80,485 |
| Jan 12, 2026 | 47,500.00 | 49,300.00 | 47,450.00 | 49,050.00 | 49,050.00 | 3.37% | 61,128 |
| Jan 9, 2026 | 47,850.00 | 48,450.00 | 47,000.00 | 47,450.00 | 47,450.00 | -0.42% | 36,245 |
| Jan 8, 2026 | 48,650.00 | 49,300.00 | 47,650.00 | 47,650.00 | 47,650.00 | -1.95% | 51,204 |
| Jan 7, 2026 | 50,400.00 | 50,500.00 | 48,500.00 | 48,600.00 | 48,600.00 | -3.57% | 69,336 |
| Jan 6, 2026 | 50,300.00 | 51,400.00 | 49,400.00 | 50,400.00 | 50,400.00 | 2.44% | 62,170 |
| Jan 5, 2026 | 47,750.00 | 49,750.00 | 47,750.00 | 49,200.00 | 49,200.00 | 3.04% | 75,900 |
| Jan 2, 2026 | 49,950.00 | 50,000.00 | 47,500.00 | 47,750.00 | 47,750.00 | -4.40% | 105,138 |
| Dec 30, 2025 | 50,400.00 | 50,500.00 | 49,750.00 | 49,950.00 | 49,950.00 | -2.06% | 67,929 |
| Dec 29, 2025 | 50,900.00 | 52,200.00 | 50,700.00 | 51,000.00 | 51,000.00 | -2.67% | 71,867 |
| Dec 26, 2025 | 53,400.00 | 53,600.00 | 51,900.00 | 52,400.00 | 52,150.00 | -1.13% | 36,521 |
| Dec 24, 2025 | 53,000.00 | 53,700.00 | 52,600.00 | 53,000.00 | 52,747.14 | 0.19% | 27,397 |
| Dec 23, 2025 | 53,600.00 | 53,700.00 | 52,500.00 | 52,900.00 | 52,647.61 | -0.75% | 41,170 |
| Dec 22, 2025 | 53,500.00 | 53,800.00 | 52,400.00 | 53,300.00 | 53,045.71 | 1.33% | 47,413 |
| Dec 19, 2025 | 53,400.00 | 54,100.00 | 50,800.00 | 52,600.00 | 52,349.05 | -0.75% | 110,683 |
| Dec 18, 2025 | 55,500.00 | 55,500.00 | 53,000.00 | 53,000.00 | 52,747.14 | -5.53% | 68,540 |
| Dec 17, 2025 | 56,900.00 | 57,500.00 | 55,900.00 | 56,100.00 | 55,832.35 | -1.41% | 36,419 |
| Dec 16, 2025 | 59,900.00 | 60,000.00 | 55,800.00 | 56,900.00 | 56,628.53 | -4.85% | 87,764 |
| Dec 15, 2025 | 58,200.00 | 60,600.00 | 58,100.00 | 59,800.00 | 59,514.69 | 0.17% | 46,473 |
| Dec 12, 2025 | 60,100.00 | 60,300.00 | 59,000.00 | 59,700.00 | 59,415.17 | 0.34% | 50,658 |