Advanced Nano Products Co., Ltd. (KOSDAQ:121600)
South Korea · Delayed Price · Currency is KRW 52,900
+1,300 (2.52%)
Sep 18, 2026, 9:55 AM KST
Advanced Nano Products Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 52,400.00 | 52,700.00 | 52,000.00 | 52,700.00 | - | 2.13% | 6,084 |
| Sep 17, 2026 | 50,900.00 | 52,500.00 | 49,750.00 | 51,600.00 | 51,600.00 | 1.57% | 74,869 |
| Sep 16, 2026 | 50,700.00 | 51,300.00 | 49,300.00 | 50,800.00 | 50,800.00 | - | 49,220 |
| Sep 15, 2026 | 48,500.00 | 51,200.00 | 48,250.00 | 50,800.00 | 50,800.00 | 3.25% | 76,271 |
| Sep 14, 2026 | 46,700.00 | 50,300.00 | 46,150.00 | 49,200.00 | 49,200.00 | 4.13% | 110,603 |
| Sep 11, 2026 | 47,600.00 | 48,950.00 | 46,200.00 | 47,250.00 | 47,250.00 | -4.16% | 161,317 |
| Sep 10, 2026 | 48,950.00 | 49,400.00 | 47,450.00 | 49,300.00 | 49,300.00 | -1.00% | 46,619 |
| Sep 9, 2026 | 46,000.00 | 49,850.00 | 45,900.00 | 49,800.00 | 49,800.00 | 7.68% | 74,435 |
| Sep 8, 2026 | 47,400.00 | 48,150.00 | 46,150.00 | 46,250.00 | 46,250.00 | -2.22% | 30,982 |
| Sep 7, 2026 | 47,450.00 | 47,700.00 | 46,850.00 | 47,300.00 | 47,300.00 | 0.64% | 18,613 |
| Sep 4, 2026 | 47,600.00 | 48,000.00 | 46,700.00 | 47,000.00 | 47,000.00 | 0.11% | 23,853 |
| Sep 3, 2026 | 47,550.00 | 47,950.00 | 46,150.00 | 46,950.00 | 46,950.00 | 0.64% | 32,774 |
| Sep 2, 2026 | 48,400.00 | 49,500.00 | 46,650.00 | 46,650.00 | 46,650.00 | -6.04% | 58,815 |
| Sep 1, 2026 | 51,100.00 | 51,800.00 | 49,650.00 | 49,650.00 | 49,650.00 | -2.65% | 38,634 |
| Aug 31, 2026 | 49,200.00 | 51,500.00 | 48,850.00 | 51,000.00 | 51,000.00 | 1.59% | 43,845 |
| Aug 28, 2026 | 50,100.00 | 50,600.00 | 49,300.00 | 50,200.00 | 50,200.00 | -1.38% | 26,438 |
| Aug 27, 2026 | 48,450.00 | 51,000.00 | 48,350.00 | 50,900.00 | 50,900.00 | 5.60% | 64,379 |
| Aug 26, 2026 | 48,250.00 | 48,650.00 | 47,150.00 | 48,200.00 | 48,200.00 | - | 30,401 |
| Aug 25, 2026 | 48,050.00 | 48,700.00 | 46,350.00 | 48,200.00 | 48,200.00 | -2.23% | 43,435 |
| Aug 24, 2026 | 47,100.00 | 49,750.00 | 47,100.00 | 49,300.00 | 49,300.00 | 6.02% | 61,597 |
| Aug 21, 2026 | 48,000.00 | 48,400.00 | 46,350.00 | 46,500.00 | 46,500.00 | -5.39% | 44,276 |
| Aug 20, 2026 | 50,100.00 | 50,800.00 | 48,800.00 | 49,150.00 | 49,150.00 | 1.24% | 29,959 |
| Aug 19, 2026 | 45,800.00 | 49,950.00 | 45,800.00 | 48,550.00 | 48,550.00 | 0.94% | 43,979 |
| Aug 18, 2026 | 50,800.00 | 51,300.00 | 47,600.00 | 48,100.00 | 48,100.00 | -5.50% | 59,417 |
| Aug 14, 2026 | 50,900.00 | 52,200.00 | 49,300.00 | 50,900.00 | 50,900.00 | 0.20% | 64,144 |
| Aug 13, 2026 | 50,600.00 | 51,500.00 | 49,900.00 | 50,800.00 | 50,800.00 | -0.20% | 29,652 |
| Aug 12, 2026 | 50,000.00 | 51,300.00 | 49,200.00 | 50,900.00 | 50,900.00 | 1.90% | 32,456 |
| Aug 11, 2026 | 50,300.00 | 51,900.00 | 49,600.00 | 49,950.00 | 49,950.00 | -3.20% | 52,786 |
| Aug 10, 2026 | 48,200.00 | 51,700.00 | 47,200.00 | 51,600.00 | 51,600.00 | 8.29% | 75,444 |
| Aug 7, 2026 | 47,050.00 | 48,700.00 | 45,050.00 | 47,650.00 | 47,650.00 | 3.25% | 133,937 |
| Aug 6, 2026 | 43,650.00 | 46,300.00 | 43,550.00 | 46,150.00 | 46,150.00 | 4.65% | 62,599 |
| Aug 5, 2026 | 44,600.00 | 45,000.00 | 43,450.00 | 44,100.00 | 44,100.00 | 0.23% | 49,309 |
| Aug 4, 2026 | 43,000.00 | 44,150.00 | 41,700.00 | 44,000.00 | 44,000.00 | 8.91% | 85,141 |
| Aug 3, 2026 | 39,150.00 | 42,050.00 | 38,250.00 | 40,400.00 | 40,400.00 | 1.13% | 63,761 |
| Jul 31, 2026 | 37,400.00 | 40,700.00 | 37,050.00 | 39,950.00 | 39,950.00 | 12.22% | 77,679 |
| Jul 30, 2026 | 33,200.00 | 37,300.00 | 33,200.00 | 35,600.00 | 35,600.00 | 0.71% | 69,900 |
| Jul 29, 2026 | 38,950.00 | 39,700.00 | 33,850.00 | 35,350.00 | 35,350.00 | -8.06% | 110,303 |
| Jul 28, 2026 | 41,200.00 | 41,400.00 | 37,700.00 | 38,450.00 | 38,450.00 | -9.21% | 77,885 |
| Jul 27, 2026 | 42,900.00 | 43,100.00 | 41,550.00 | 42,350.00 | 42,350.00 | 3.17% | 40,746 |
| Jul 24, 2026 | 43,100.00 | 43,550.00 | 41,000.00 | 41,050.00 | 41,050.00 | -8.06% | 53,211 |
| Jul 23, 2026 | 40,950.00 | 44,800.00 | 40,900.00 | 44,650.00 | 44,650.00 | 9.98% | 50,470 |
| Jul 22, 2026 | 41,150.00 | 42,400.00 | 40,350.00 | 40,600.00 | 40,600.00 | 0.74% | 43,987 |
| Jul 21, 2026 | 40,250.00 | 41,200.00 | 39,000.00 | 40,300.00 | 40,300.00 | 0.12% | 40,254 |
| Jul 20, 2026 | 43,600.00 | 43,600.00 | 39,900.00 | 40,250.00 | 40,250.00 | -8.21% | 60,614 |
| Jul 16, 2026 | 46,200.00 | 46,500.00 | 43,400.00 | 43,850.00 | 43,850.00 | -4.98% | 42,200 |
| Jul 15, 2026 | 43,350.00 | 46,500.00 | 43,350.00 | 46,150.00 | 46,150.00 | 7.83% | 46,243 |
| Jul 14, 2026 | 45,300.00 | 46,300.00 | 41,600.00 | 42,800.00 | 42,800.00 | -4.89% | 72,711 |
| Jul 13, 2026 | 47,500.00 | 48,800.00 | 44,700.00 | 45,000.00 | 45,000.00 | -3.12% | 58,495 |
| Jul 10, 2026 | 44,000.00 | 48,000.00 | 44,000.00 | 46,450.00 | 46,450.00 | 6.54% | 63,273 |
| Jul 9, 2026 | 43,400.00 | 45,350.00 | 42,800.00 | 43,600.00 | 43,600.00 | 0.46% | 73,522 |