Advanced Nano Products Co., Ltd. (KOSDAQ:121600)
South Korea · Delayed Price · Currency is KRW 45,000
-1,450 (-3.12%)
Jul 13, 2026, 3:30 PM KST
Advanced Nano Products Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 47,500.00 | 48,800.00 | 44,700.00 | 45,000.00 | 45,000.00 | -3.12% | 58,495 |
| Jul 10, 2026 | 44,000.00 | 48,000.00 | 44,000.00 | 46,450.00 | 46,450.00 | 6.54% | 63,273 |
| Jul 9, 2026 | 43,400.00 | 45,350.00 | 42,800.00 | 43,600.00 | 43,600.00 | 0.46% | 73,522 |
| Jul 8, 2026 | 46,150.00 | 46,900.00 | 43,350.00 | 43,400.00 | 43,400.00 | -7.95% | 80,058 |
| Jul 7, 2026 | 47,800.00 | 49,200.00 | 45,750.00 | 47,150.00 | 47,150.00 | -0.74% | 67,640 |
| Jul 6, 2026 | 48,500.00 | 49,400.00 | 46,100.00 | 47,500.00 | 47,500.00 | -1.25% | 57,503 |
| Jul 3, 2026 | 46,950.00 | 48,600.00 | 44,700.00 | 48,100.00 | 48,100.00 | 2.67% | 68,210 |
| Jul 2, 2026 | 47,550.00 | 48,600.00 | 46,300.00 | 46,850.00 | 46,850.00 | -4.97% | 70,800 |
| Jul 1, 2026 | 51,700.00 | 53,000.00 | 48,650.00 | 49,300.00 | 49,300.00 | -3.71% | 81,426 |
| Jun 30, 2026 | 52,400.00 | 53,000.00 | 50,400.00 | 51,200.00 | 51,200.00 | -3.76% | 89,390 |
| Jun 29, 2026 | 45,100.00 | 53,400.00 | 45,100.00 | 53,200.00 | 53,200.00 | 15.40% | 110,141 |
| Jun 26, 2026 | 48,400.00 | 49,150.00 | 45,150.00 | 46,100.00 | 46,100.00 | -5.63% | 109,975 |
| Jun 25, 2026 | 50,800.00 | 52,700.00 | 48,500.00 | 48,850.00 | 48,850.00 | -4.59% | 83,604 |
| Jun 24, 2026 | 50,800.00 | 52,700.00 | 50,000.00 | 51,200.00 | 51,200.00 | -0.19% | 56,892 |
| Jun 23, 2026 | 53,600.00 | 56,500.00 | 51,000.00 | 51,300.00 | 51,300.00 | -6.90% | 86,974 |
| Jun 22, 2026 | 55,700.00 | 56,500.00 | 53,700.00 | 55,100.00 | 55,100.00 | -1.43% | 62,867 |
| Jun 19, 2026 | 57,000.00 | 59,300.00 | 54,700.00 | 55,900.00 | 55,900.00 | -2.95% | 59,941 |
| Jun 18, 2026 | 60,500.00 | 60,500.00 | 57,200.00 | 57,600.00 | 57,600.00 | -4.79% | 63,828 |
| Jun 17, 2026 | 61,600.00 | 61,600.00 | 60,000.00 | 60,500.00 | 60,500.00 | -0.49% | 30,280 |
| Jun 16, 2026 | 63,100.00 | 63,100.00 | 60,500.00 | 60,800.00 | 60,800.00 | -3.49% | 53,109 |
| Jun 15, 2026 | 61,200.00 | 63,000.00 | 60,700.00 | 63,000.00 | 63,000.00 | 9.19% | 81,077 |
| Jun 12, 2026 | 57,500.00 | 59,300.00 | 56,000.00 | 57,700.00 | 57,700.00 | 3.96% | 119,608 |
| Jun 11, 2026 | 53,500.00 | 55,500.00 | 51,500.00 | 55,500.00 | 55,500.00 | 1.83% | 101,168 |
| Jun 10, 2026 | 54,400.00 | 56,500.00 | 52,100.00 | 54,500.00 | 54,500.00 | -2.68% | 111,798 |
| Jun 9, 2026 | 53,900.00 | 56,800.00 | 53,800.00 | 56,000.00 | 56,000.00 | 4.67% | 102,827 |
| Jun 8, 2026 | 52,900.00 | 56,000.00 | 52,000.00 | 53,500.00 | 53,500.00 | -7.60% | 125,592 |
| Jun 5, 2026 | 61,600.00 | 62,500.00 | 57,800.00 | 57,900.00 | 57,900.00 | -8.39% | 100,828 |
| Jun 4, 2026 | 64,800.00 | 65,700.00 | 62,000.00 | 63,200.00 | 63,200.00 | 1.12% | 68,349 |
| Jun 2, 2026 | 64,400.00 | 66,000.00 | 61,600.00 | 62,500.00 | 62,500.00 | -4.87% | 106,847 |
| Jun 1, 2026 | 67,100.00 | 67,800.00 | 65,000.00 | 65,700.00 | 65,700.00 | -1.65% | 90,374 |
| May 29, 2026 | 69,800.00 | 70,000.00 | 65,600.00 | 66,800.00 | 66,800.00 | -5.25% | 167,396 |
| May 28, 2026 | 70,900.00 | 70,900.00 | 66,400.00 | 70,500.00 | 70,500.00 | 3.37% | 93,548 |
| May 27, 2026 | 71,900.00 | 72,900.00 | 68,100.00 | 68,200.00 | 68,200.00 | -5.15% | 114,445 |
| May 26, 2026 | 75,800.00 | 76,600.00 | 71,600.00 | 71,900.00 | 71,900.00 | -0.96% | 101,716 |
| May 22, 2026 | 71,200.00 | 73,600.00 | 69,400.00 | 72,600.00 | 72,600.00 | 4.46% | 101,659 |
| May 21, 2026 | 66,300.00 | 69,600.00 | 65,700.00 | 69,500.00 | 69,500.00 | 7.75% | 84,563 |
| May 20, 2026 | 66,600.00 | 67,800.00 | 62,700.00 | 64,500.00 | 64,500.00 | -5.01% | 145,850 |
| May 19, 2026 | 71,800.00 | 72,500.00 | 66,600.00 | 67,900.00 | 67,900.00 | -4.23% | 117,833 |
| May 18, 2026 | 71,200.00 | 72,500.00 | 68,100.00 | 70,900.00 | 70,900.00 | 0.14% | 110,658 |
| May 15, 2026 | 76,700.00 | 77,600.00 | 69,100.00 | 70,800.00 | 70,800.00 | -6.60% | 167,847 |
| May 14, 2026 | 76,400.00 | 77,100.00 | 71,700.00 | 75,800.00 | 75,800.00 | 3.13% | 117,603 |
| May 13, 2026 | 71,800.00 | 74,200.00 | 70,600.00 | 73,500.00 | 73,500.00 | 0.27% | 109,722 |
| May 12, 2026 | 78,300.00 | 78,800.00 | 72,000.00 | 73,300.00 | 73,300.00 | -5.78% | 214,195 |
| May 11, 2026 | 83,400.00 | 83,500.00 | 77,500.00 | 77,800.00 | 77,800.00 | -3.83% | 129,779 |
| May 8, 2026 | 81,600.00 | 82,500.00 | 78,800.00 | 80,900.00 | 80,900.00 | -1.10% | 101,102 |
| May 7, 2026 | 83,500.00 | 84,600.00 | 80,900.00 | 81,800.00 | 81,800.00 | -1.09% | 119,016 |
| May 6, 2026 | 84,800.00 | 84,900.00 | 81,700.00 | 82,700.00 | 82,700.00 | -2.13% | 151,274 |
| May 4, 2026 | 83,800.00 | 86,400.00 | 83,200.00 | 84,500.00 | 84,500.00 | 2.05% | 127,206 |
| Apr 30, 2026 | 88,500.00 | 88,600.00 | 82,600.00 | 82,800.00 | 82,800.00 | -6.33% | 152,921 |
| Apr 29, 2026 | 86,900.00 | 89,200.00 | 84,700.00 | 88,400.00 | 88,400.00 | 2.67% | 153,137 |