Advanced Nano Products Co., Ltd. (KOSDAQ:121600)
South Korea · Delayed Price · Currency is KRW 49,300
+2,800 (6.02%)
Aug 24, 2026, 3:30 PM KST
Advanced Nano Products Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 47,100.00 | 49,750.00 | 47,100.00 | 49,300.00 | 49,300.00 | 6.02% | 61,597 |
| Aug 21, 2026 | 48,000.00 | 48,400.00 | 46,350.00 | 46,500.00 | 46,500.00 | -5.39% | 44,276 |
| Aug 20, 2026 | 50,100.00 | 50,800.00 | 48,800.00 | 49,150.00 | 49,150.00 | 1.24% | 29,959 |
| Aug 19, 2026 | 45,800.00 | 49,950.00 | 45,800.00 | 48,550.00 | 48,550.00 | 0.94% | 43,979 |
| Aug 18, 2026 | 50,800.00 | 51,300.00 | 47,600.00 | 48,100.00 | 48,100.00 | -5.50% | 59,417 |
| Aug 14, 2026 | 50,900.00 | 52,200.00 | 49,300.00 | 50,900.00 | 50,900.00 | 0.20% | 64,144 |
| Aug 13, 2026 | 50,600.00 | 51,500.00 | 49,900.00 | 50,800.00 | 50,800.00 | -0.20% | 29,652 |
| Aug 12, 2026 | 50,000.00 | 51,300.00 | 49,200.00 | 50,900.00 | 50,900.00 | 1.90% | 32,456 |
| Aug 11, 2026 | 50,300.00 | 51,900.00 | 49,600.00 | 49,950.00 | 49,950.00 | -3.20% | 52,786 |
| Aug 10, 2026 | 48,200.00 | 51,700.00 | 47,200.00 | 51,600.00 | 51,600.00 | 8.29% | 75,444 |
| Aug 7, 2026 | 47,050.00 | 48,700.00 | 45,050.00 | 47,650.00 | 47,650.00 | 3.25% | 133,937 |
| Aug 6, 2026 | 43,650.00 | 46,300.00 | 43,550.00 | 46,150.00 | 46,150.00 | 4.65% | 62,599 |
| Aug 5, 2026 | 44,600.00 | 45,000.00 | 43,450.00 | 44,100.00 | 44,100.00 | 0.23% | 49,309 |
| Aug 4, 2026 | 43,000.00 | 44,150.00 | 41,700.00 | 44,000.00 | 44,000.00 | 8.91% | 85,141 |
| Aug 3, 2026 | 39,150.00 | 42,050.00 | 38,250.00 | 40,400.00 | 40,400.00 | 1.13% | 63,761 |
| Jul 31, 2026 | 37,400.00 | 40,700.00 | 37,050.00 | 39,950.00 | 39,950.00 | 12.22% | 77,679 |
| Jul 30, 2026 | 33,200.00 | 37,300.00 | 33,200.00 | 35,600.00 | 35,600.00 | 0.71% | 69,900 |
| Jul 29, 2026 | 38,950.00 | 39,700.00 | 33,850.00 | 35,350.00 | 35,350.00 | -8.06% | 110,303 |
| Jul 28, 2026 | 41,200.00 | 41,400.00 | 37,700.00 | 38,450.00 | 38,450.00 | -9.21% | 77,885 |
| Jul 27, 2026 | 42,900.00 | 43,100.00 | 41,550.00 | 42,350.00 | 42,350.00 | 3.17% | 40,746 |
| Jul 24, 2026 | 43,100.00 | 43,550.00 | 41,000.00 | 41,050.00 | 41,050.00 | -8.06% | 53,211 |
| Jul 23, 2026 | 40,950.00 | 44,800.00 | 40,900.00 | 44,650.00 | 44,650.00 | 9.98% | 50,470 |
| Jul 22, 2026 | 41,150.00 | 42,400.00 | 40,350.00 | 40,600.00 | 40,600.00 | 0.74% | 43,987 |
| Jul 21, 2026 | 40,250.00 | 41,200.00 | 39,000.00 | 40,300.00 | 40,300.00 | 0.12% | 40,254 |
| Jul 20, 2026 | 43,600.00 | 43,600.00 | 39,900.00 | 40,250.00 | 40,250.00 | -8.21% | 60,614 |
| Jul 16, 2026 | 46,200.00 | 46,500.00 | 43,400.00 | 43,850.00 | 43,850.00 | -4.98% | 42,200 |
| Jul 15, 2026 | 43,350.00 | 46,500.00 | 43,350.00 | 46,150.00 | 46,150.00 | 7.83% | 46,243 |
| Jul 14, 2026 | 45,300.00 | 46,300.00 | 41,600.00 | 42,800.00 | 42,800.00 | -4.89% | 72,711 |
| Jul 13, 2026 | 47,500.00 | 48,800.00 | 44,700.00 | 45,000.00 | 45,000.00 | -3.12% | 58,495 |
| Jul 10, 2026 | 44,000.00 | 48,000.00 | 44,000.00 | 46,450.00 | 46,450.00 | 6.54% | 63,273 |
| Jul 9, 2026 | 43,400.00 | 45,350.00 | 42,800.00 | 43,600.00 | 43,600.00 | 0.46% | 73,522 |
| Jul 8, 2026 | 46,150.00 | 46,900.00 | 43,350.00 | 43,400.00 | 43,400.00 | -7.95% | 80,058 |
| Jul 7, 2026 | 47,800.00 | 49,200.00 | 45,750.00 | 47,150.00 | 47,150.00 | -0.74% | 67,640 |
| Jul 6, 2026 | 48,500.00 | 49,400.00 | 46,100.00 | 47,500.00 | 47,500.00 | -1.25% | 57,503 |
| Jul 3, 2026 | 46,950.00 | 48,600.00 | 44,700.00 | 48,100.00 | 48,100.00 | 2.67% | 68,210 |
| Jul 2, 2026 | 47,550.00 | 48,600.00 | 46,300.00 | 46,850.00 | 46,850.00 | -4.97% | 70,800 |
| Jul 1, 2026 | 51,700.00 | 53,000.00 | 48,650.00 | 49,300.00 | 49,300.00 | -3.71% | 81,426 |
| Jun 30, 2026 | 52,400.00 | 53,000.00 | 50,400.00 | 51,200.00 | 51,200.00 | -3.76% | 89,390 |
| Jun 29, 2026 | 45,100.00 | 53,400.00 | 45,100.00 | 53,200.00 | 53,200.00 | 15.40% | 110,141 |
| Jun 26, 2026 | 48,400.00 | 49,150.00 | 45,150.00 | 46,100.00 | 46,100.00 | -5.63% | 109,975 |
| Jun 25, 2026 | 50,800.00 | 52,700.00 | 48,500.00 | 48,850.00 | 48,850.00 | -4.59% | 83,604 |
| Jun 24, 2026 | 50,800.00 | 52,700.00 | 50,000.00 | 51,200.00 | 51,200.00 | -0.19% | 56,892 |
| Jun 23, 2026 | 53,600.00 | 56,500.00 | 51,000.00 | 51,300.00 | 51,300.00 | -6.90% | 86,974 |
| Jun 22, 2026 | 55,700.00 | 56,500.00 | 53,700.00 | 55,100.00 | 55,100.00 | -1.43% | 62,867 |
| Jun 19, 2026 | 57,000.00 | 59,300.00 | 54,700.00 | 55,900.00 | 55,900.00 | -2.95% | 59,941 |
| Jun 18, 2026 | 60,500.00 | 60,500.00 | 57,200.00 | 57,600.00 | 57,600.00 | -4.79% | 63,828 |
| Jun 17, 2026 | 61,600.00 | 61,600.00 | 60,000.00 | 60,500.00 | 60,500.00 | -0.49% | 30,280 |
| Jun 16, 2026 | 63,100.00 | 63,100.00 | 60,500.00 | 60,800.00 | 60,800.00 | -3.49% | 53,109 |
| Jun 15, 2026 | 61,200.00 | 63,000.00 | 60,700.00 | 63,000.00 | 63,000.00 | 9.19% | 81,077 |
| Jun 12, 2026 | 57,500.00 | 59,300.00 | 56,000.00 | 57,700.00 | 57,700.00 | 3.96% | 119,608 |