Skip to main content
logo
SD SYSTEM Co., Ltd (KOSDAQ:121890)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,927.00
+125.00 (6.94%)
At close: Jul 10, 2026

SD SYSTEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20261,819.001,989.001,804.001,927.001,927.006.94%15,229
Jul 9, 20261,820.001,850.001,790.001,802.001,802.00-1.91%63,900
Jul 8, 20261,854.001,854.001,794.001,837.001,837.00-0.11%64,624
Jul 7, 20261,848.001,910.001,740.001,839.001,839.001.55%135,146
Jul 6, 20261,978.001,978.001,800.001,811.001,811.00-8.99%140,909
Jul 3, 20261,968.001,990.001,815.001,990.001,990.000.35%29,832
Jul 2, 20261,951.002,090.001,871.001,983.001,983.000.81%33,981
Jul 1, 20262,145.002,145.001,800.001,967.001,967.00-0.15%56,172
Jun 30, 20262,200.002,200.001,965.001,970.001,970.00-1.75%47,130
Jun 29, 20262,060.002,200.001,982.002,005.002,005.00-2.67%46,170
Jun 26, 20261,971.002,160.001,922.002,060.002,060.003.99%83,292
Jun 25, 20262,300.002,300.001,966.001,981.001,981.00-3.83%85,716
Jun 24, 20261,873.002,190.001,873.002,060.002,060.004.30%55,453
Jun 23, 20262,015.002,350.001,971.001,975.001,975.00-2.71%137,746
Jun 22, 20262,165.002,165.001,971.002,030.002,030.003.10%39,964
Jun 19, 20261,993.002,100.001,909.001,969.001,969.00-1.20%58,712
Jun 18, 20262,160.002,190.001,953.001,993.001,993.00-7.73%110,402
Jun 17, 20261,979.002,195.001,979.002,160.002,160.009.09%118,495
Jun 16, 20261,985.002,090.001,961.001,980.001,980.00-2.46%19,986
Jun 15, 20261,918.002,125.001,918.002,030.002,030.004.96%39,390
Jun 12, 20261,938.001,993.001,894.001,934.001,934.00-0.92%49,799
Jun 11, 20261,897.002,020.001,802.001,952.001,952.002.90%47,956
Jun 10, 20261,963.001,992.001,820.001,897.001,897.00-3.36%55,515
Jun 9, 20262,090.002,510.001,880.001,963.001,963.001.50%212,618
Jun 8, 20262,050.002,250.001,847.001,934.001,934.00-5.66%57,328
Jun 5, 20262,065.002,195.001,982.002,050.002,050.00-0.73%27,607
Jun 4, 20261,978.002,295.001,913.002,065.002,065.002.99%70,517
Jun 2, 20262,090.002,110.001,820.002,005.002,005.00-4.07%257,192
Jun 1, 20262,450.002,450.001,942.002,090.002,090.00-16.06%376,344
May 29, 20262,680.002,695.002,410.002,490.002,490.00-7.09%151,462
May 28, 20262,900.002,900.002,560.002,680.002,680.00-5.80%127,854
May 27, 20262,940.002,960.002,710.002,845.002,845.00-3.23%169,700
May 26, 20262,700.002,940.002,600.002,940.002,940.008.89%320,861
May 22, 20262,540.002,710.002,465.002,700.002,700.008.65%277,183
May 21, 20262,510.002,585.002,425.002,485.002,485.00-1.00%177,876
May 20, 20262,490.002,555.002,385.002,510.002,510.001.41%277,948
May 19, 20262,050.002,650.002,050.002,475.002,475.0020.73%1,092,575
May 18, 20262,000.002,190.001,955.002,050.002,050.000.74%135,052
May 15, 20262,220.002,220.002,000.002,035.002,035.00-8.33%134,526
May 14, 20262,145.002,300.002,145.002,220.002,220.000.91%77,232
May 13, 20262,235.002,255.002,150.002,200.002,200.00-1.35%155,500
May 12, 20262,440.002,470.002,180.002,230.002,230.00-8.04%237,305
May 11, 20262,260.002,565.002,260.002,425.002,425.007.30%470,861
May 8, 20262,115.002,370.002,115.002,260.002,260.005.61%347,881
May 7, 20262,125.002,330.002,060.002,140.002,140.000.94%266,951
May 6, 20262,325.002,325.002,055.002,120.002,120.00-8.82%584,922
May 4, 20261,980.002,485.001,959.002,325.002,325.0021.47%3,122,962
Apr 30, 20261,732.001,914.001,687.001,914.001,914.0010.00%430,072
Apr 29, 20261,750.001,770.001,687.001,740.001,740.002.11%71,398
Apr 28, 20261,657.001,758.001,599.001,704.001,704.002.84%63,146