Skip to main content
logo
SD SYSTEM Co., Ltd (KOSDAQ:121890)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,845.00
+125.00 (4.60%)
At close: Oct 2, 2026

SD SYSTEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,735.002,850.002,720.002,845.002,845.004.60%118,271
Oct 1, 20262,735.002,790.002,690.002,720.002,720.00-0.37%63,861
Sep 30, 20262,700.002,795.002,670.002,730.002,730.000.37%58,870
Sep 29, 20262,725.002,785.002,705.002,720.002,720.00-0.37%21,650
Sep 28, 20262,695.002,750.002,690.002,730.002,730.00-27,325
Sep 23, 20262,730.002,750.002,690.002,730.002,730.00-0.18%12,124
Sep 22, 20262,740.002,770.002,695.002,735.002,735.00-1.08%8,350
Sep 21, 20262,710.002,770.002,675.002,765.002,765.002.41%22,388
Sep 18, 20262,700.002,770.002,660.002,700.002,700.00-16,396
Sep 17, 20262,650.002,730.002,610.002,700.002,700.001.50%67,851
Sep 16, 20262,685.002,690.002,610.002,660.002,660.00-1.30%6,939
Sep 15, 20262,625.002,695.002,550.002,695.002,695.002.67%108,072
Sep 14, 20262,670.002,670.002,605.002,625.002,625.00-1.69%40,397
Sep 11, 20262,695.002,695.002,570.002,670.002,670.000.38%10,313
Sep 10, 20262,580.002,725.002,580.002,660.002,660.002.31%24,778
Sep 9, 20262,665.002,665.002,600.002,600.002,600.000.19%90,585
Sep 8, 20262,850.002,850.002,490.002,595.002,595.00-8.95%224,826
Sep 7, 20262,685.002,895.002,685.002,850.002,850.006.34%199,167
Sep 4, 20262,630.002,795.002,615.002,680.002,680.001.90%72,351
Sep 3, 20262,690.002,700.002,575.002,630.002,630.00-2.23%35,854
Sep 2, 20262,715.002,745.002,565.002,690.002,690.00-0.92%43,184
Sep 1, 20262,795.002,857.002,650.002,715.002,715.00-2.69%112,181
Aug 31, 20262,560.002,830.002,555.002,790.002,790.008.98%179,708
Aug 28, 20262,715.002,715.002,510.002,560.002,560.00-6.74%192,107
Aug 27, 20262,690.002,770.002,515.002,745.002,745.00-301,303
Aug 26, 20262,430.002,790.002,430.002,745.002,745.0012.73%111,004
Aug 25, 20262,340.002,470.002,340.002,435.002,435.000.21%18,463
Aug 24, 20262,285.002,485.002,260.002,430.002,430.001.25%33,056
Aug 21, 20262,650.002,700.002,400.002,400.002,400.00-9.43%123,695
Aug 20, 20262,360.002,690.002,350.002,650.002,650.0012.29%209,070
Aug 19, 20262,270.002,385.002,220.002,360.002,360.003.28%102,984
Aug 18, 20262,175.002,285.002,100.002,285.002,285.007.03%81,062
Aug 14, 20262,130.002,175.002,110.002,135.002,135.000.23%11,604
Aug 13, 20262,060.002,175.002,020.002,130.002,130.005.45%21,633
Aug 12, 20262,120.002,160.002,005.002,020.002,020.000.50%30,948
Aug 11, 20261,970.002,070.001,956.002,010.002,010.003.24%76,230
Aug 10, 20261,916.001,990.001,916.001,947.001,947.001.62%8,398
Aug 7, 20261,892.001,930.001,860.001,916.001,916.001.32%5,266
Aug 6, 20261,943.001,969.001,805.001,891.001,891.00-2.78%32,881
Aug 5, 20262,100.002,100.001,935.001,945.001,945.00-2.11%9,518
Aug 4, 20261,954.001,987.001,926.001,987.001,987.001.53%21,200
Aug 3, 20262,295.002,295.001,929.001,957.001,957.000.98%15,137
Jul 31, 20261,887.002,000.001,870.001,938.001,938.002.76%28,455
Jul 30, 20261,950.001,950.001,871.001,886.001,886.00-0.68%15,356
Jul 29, 20261,970.002,095.001,860.001,899.001,899.00-4.28%85,652
Jul 28, 20261,921.002,125.001,900.001,984.001,984.00-0.80%74,373
Jul 27, 20261,979.002,080.001,974.002,000.002,000.001.06%8,711
Jul 24, 20262,050.002,120.001,927.001,979.001,979.00-3.46%16,966
Jul 23, 20262,210.002,290.002,030.002,050.002,050.00-7.03%33,453
Jul 22, 20262,210.002,305.002,150.002,205.002,205.00-0.23%43,458