Skip to main content
logo
SD SYSTEM Co., Ltd (KOSDAQ:121890)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,400.00
-130.00 (-5.14%)
At close: Oct 23, 2026

SD SYSTEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,525.002,700.002,380.002,400.002,400.00-5.14%28,563
Oct 22, 20262,665.002,665.002,525.002,530.002,530.00-5.24%21,130
Oct 21, 20262,705.002,705.002,615.002,670.002,670.00-0.93%31,982
Oct 20, 20262,725.002,725.002,615.002,695.002,695.00-1.10%65,842
Oct 19, 20262,780.002,800.002,695.002,725.002,725.000.18%59,088
Oct 16, 20262,805.002,835.002,720.002,720.002,720.00-3.55%58,195
Oct 15, 20262,600.002,995.002,530.002,820.002,820.005.62%231,081
Oct 14, 20262,705.002,780.002,565.002,670.002,670.004.09%52,972
Oct 13, 20262,680.002,700.002,480.002,565.002,565.00-4.29%88,419
Oct 12, 20262,900.002,990.002,615.002,680.002,680.00-7.59%139,936
Oct 8, 20262,860.002,905.002,845.002,900.002,900.000.87%127,855
Oct 7, 20262,855.002,910.002,845.002,875.002,875.00-0.17%81,346
Oct 6, 20262,880.002,900.002,800.002,880.002,880.001.23%53,922
Oct 2, 20262,735.002,850.002,720.002,845.002,845.004.60%118,271
Oct 1, 20262,735.002,790.002,690.002,720.002,720.00-0.37%63,861
Sep 30, 20262,700.002,795.002,670.002,730.002,730.000.37%58,870
Sep 29, 20262,725.002,785.002,705.002,720.002,720.00-0.37%21,650
Sep 28, 20262,695.002,750.002,690.002,730.002,730.00-27,325
Sep 23, 20262,730.002,750.002,690.002,730.002,730.00-0.18%12,124
Sep 22, 20262,740.002,770.002,695.002,735.002,735.00-1.08%8,350
Sep 21, 20262,710.002,770.002,675.002,765.002,765.002.41%22,388
Sep 18, 20262,700.002,770.002,660.002,700.002,700.00-16,396
Sep 17, 20262,650.002,730.002,610.002,700.002,700.001.50%67,851
Sep 16, 20262,685.002,690.002,610.002,660.002,660.00-1.30%6,939
Sep 15, 20262,625.002,695.002,550.002,695.002,695.002.67%108,072
Sep 14, 20262,670.002,670.002,605.002,625.002,625.00-1.69%40,397
Sep 11, 20262,695.002,695.002,570.002,670.002,670.000.38%10,313
Sep 10, 20262,580.002,725.002,580.002,660.002,660.002.31%24,778
Sep 9, 20262,665.002,665.002,600.002,600.002,600.000.19%90,585
Sep 8, 20262,850.002,850.002,490.002,595.002,595.00-8.95%224,826
Sep 7, 20262,685.002,895.002,685.002,850.002,850.006.34%199,167
Sep 4, 20262,630.002,795.002,615.002,680.002,680.001.90%72,351
Sep 3, 20262,690.002,700.002,575.002,630.002,630.00-2.23%35,854
Sep 2, 20262,715.002,745.002,565.002,690.002,690.00-0.92%43,184
Sep 1, 20262,795.002,857.002,650.002,715.002,715.00-2.69%112,181
Aug 31, 20262,560.002,830.002,555.002,790.002,790.008.98%179,708
Aug 28, 20262,715.002,715.002,510.002,560.002,560.00-6.74%192,107
Aug 27, 20262,690.002,770.002,515.002,745.002,745.00-301,303
Aug 26, 20262,430.002,790.002,430.002,745.002,745.0012.73%111,004
Aug 25, 20262,340.002,470.002,340.002,435.002,435.000.21%18,463
Aug 24, 20262,285.002,485.002,260.002,430.002,430.001.25%33,056
Aug 21, 20262,650.002,700.002,400.002,400.002,400.00-9.43%123,695
Aug 20, 20262,360.002,690.002,350.002,650.002,650.0012.29%209,070
Aug 19, 20262,270.002,385.002,220.002,360.002,360.003.28%102,984
Aug 18, 20262,175.002,285.002,100.002,285.002,285.007.03%81,062
Aug 14, 20262,130.002,175.002,110.002,135.002,135.000.23%11,604
Aug 13, 20262,060.002,175.002,020.002,130.002,130.005.45%21,633
Aug 12, 20262,120.002,160.002,005.002,020.002,020.000.50%30,948
Aug 11, 20261,970.002,070.001,956.002,010.002,010.003.24%76,230
Aug 10, 20261,916.001,990.001,916.001,947.001,947.001.62%8,398