Skip to main content
SD SYSTEM Co., Ltd (KOSDAQ:121890)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,580.00
-40.00 (-1.53%)
At close: Nov 13, 2026

SD SYSTEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,655.002,655.002,485.002,580.002,580.00-1.53%28,832
Nov 12, 20262,680.002,680.002,535.002,620.002,620.000.19%22,589
Nov 11, 20262,700.002,700.002,505.002,615.002,615.001.95%55,197
Nov 10, 20262,470.002,640.002,370.002,565.002,565.003.85%43,706
Nov 9, 20262,320.002,500.002,295.002,470.002,470.004.88%87,122
Nov 6, 20262,460.002,460.002,275.002,355.002,355.00-4.85%30,734
Nov 5, 20262,530.002,530.002,320.002,475.002,475.00-0.60%23,091
Nov 4, 20262,650.002,650.002,305.002,490.002,490.00-2.16%31,020
Nov 3, 20262,620.002,620.002,410.002,545.002,545.00-68,652
Nov 2, 20262,520.002,675.002,420.002,545.002,545.004.73%30,163
Oct 30, 20262,590.002,595.002,425.002,430.002,430.00-4.14%16,593
Oct 29, 20262,590.002,700.002,495.002,535.002,535.00-2.12%39,059
Oct 28, 20262,545.002,750.002,455.002,590.002,590.004.23%20,419
Oct 27, 20262,530.002,725.002,485.002,485.002,485.00-1.78%21,697
Oct 26, 20262,310.002,570.002,310.002,530.002,530.005.42%24,036
Oct 23, 20262,525.002,700.002,380.002,400.002,400.00-5.14%49,273
Oct 22, 20262,665.002,665.002,525.002,530.002,530.00-5.24%21,695
Oct 21, 20262,705.002,705.002,615.002,670.002,670.00-0.93%33,640
Oct 20, 20262,725.002,725.002,615.002,695.002,695.00-1.10%65,842
Oct 19, 20262,780.002,800.002,695.002,725.002,725.000.18%59,088
Oct 16, 20262,805.002,835.002,720.002,720.002,720.00-3.55%58,195
Oct 15, 20262,600.002,995.002,530.002,820.002,820.005.62%231,081
Oct 14, 20262,705.002,780.002,565.002,670.002,670.004.09%52,972
Oct 13, 20262,680.002,700.002,480.002,565.002,565.00-4.29%88,419
Oct 12, 20262,900.002,990.002,615.002,680.002,680.00-7.59%139,936
Oct 8, 20262,860.002,905.002,845.002,900.002,900.000.87%127,855
Oct 7, 20262,855.002,910.002,845.002,875.002,875.00-0.17%81,346
Oct 6, 20262,880.002,900.002,800.002,880.002,880.001.23%53,922
Oct 2, 20262,735.002,850.002,720.002,845.002,845.004.60%118,271
Oct 1, 20262,735.002,790.002,690.002,720.002,720.00-0.37%63,861
Sep 30, 20262,700.002,795.002,670.002,730.002,730.000.37%58,870
Sep 29, 20262,725.002,785.002,705.002,720.002,720.00-0.37%21,650
Sep 28, 20262,695.002,750.002,690.002,730.002,730.00-27,325
Sep 23, 20262,730.002,750.002,690.002,730.002,730.00-0.18%12,124
Sep 22, 20262,740.002,770.002,695.002,735.002,735.00-1.08%8,350
Sep 21, 20262,710.002,770.002,675.002,765.002,765.002.41%22,388
Sep 18, 20262,700.002,770.002,660.002,700.002,700.00-16,396
Sep 17, 20262,650.002,730.002,610.002,700.002,700.001.50%67,851
Sep 16, 20262,685.002,690.002,610.002,660.002,660.00-1.30%6,939
Sep 15, 20262,625.002,695.002,550.002,695.002,695.002.67%108,072
Sep 14, 20262,670.002,670.002,605.002,625.002,625.00-1.69%40,397
Sep 11, 20262,695.002,695.002,570.002,670.002,670.000.38%10,313
Sep 10, 20262,580.002,725.002,580.002,660.002,660.002.31%24,778
Sep 9, 20262,665.002,665.002,600.002,600.002,600.000.19%90,585
Sep 8, 20262,850.002,850.002,490.002,595.002,595.00-8.95%224,826
Sep 7, 20262,685.002,895.002,685.002,850.002,850.006.34%199,167
Sep 4, 20262,630.002,795.002,615.002,680.002,680.001.90%72,351
Sep 3, 20262,690.002,700.002,575.002,630.002,630.00-2.23%35,854
Sep 2, 20262,715.002,745.002,565.002,690.002,690.00-0.92%43,184
Sep 1, 20262,795.002,857.002,650.002,715.002,715.00-2.69%112,181