Skip to main content
logo
Genoray Co., Ltd. (KOSDAQ:122310)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,215.00
+125.00 (3.06%)
At close: Jan 23, 2026

Genoray Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20264,170.004,355.004,055.004,215.004,215.003.06%27,594
Jan 22, 20264,080.004,170.004,070.004,090.004,090.000.25%48,624
Jan 21, 20264,135.004,135.004,050.004,080.004,080.00-0.73%11,268
Jan 20, 20264,060.004,120.004,060.004,110.004,110.000.49%16,289
Jan 19, 20264,065.004,170.004,000.004,090.004,090.00-13,586
Jan 16, 20264,160.004,160.004,055.004,090.004,090.000.49%13,141
Jan 15, 20264,065.004,305.004,035.004,070.004,070.000.12%20,616
Jan 14, 20264,095.004,095.004,040.004,065.004,065.000.87%6,842
Jan 13, 20264,080.004,080.004,010.004,030.004,030.00-1.10%27,251
Jan 12, 20264,095.004,115.004,060.004,075.004,075.00-1.33%11,394
Jan 9, 20264,125.004,130.004,090.004,130.004,130.00-0.12%7,736
Jan 8, 20264,150.004,150.004,090.004,135.004,135.00-0.36%9,655
Jan 7, 20264,230.004,235.004,090.004,150.004,150.00-1.89%10,614
Jan 6, 20264,260.004,290.004,230.004,230.004,230.00-1.28%7,449
Jan 5, 20264,240.004,320.004,235.004,285.004,285.001.06%12,987
Jan 2, 20264,170.004,290.004,170.004,240.004,240.001.92%12,429
Dec 30, 20254,250.004,250.004,080.004,160.004,160.00-0.48%14,262
Dec 29, 20254,205.004,255.004,155.004,180.004,180.00-1.30%25,957
Dec 26, 20254,090.004,250.004,075.004,235.004,235.003.55%45,251
Dec 24, 20254,180.004,205.004,080.004,090.004,090.00-2.73%46,549
Dec 23, 20254,325.004,325.004,200.004,205.004,205.00-2.77%43,398
Dec 22, 20254,380.004,380.004,295.004,325.004,325.00-0.92%27,588
Dec 19, 20254,375.004,375.004,325.004,365.004,365.000.81%6,517
Dec 18, 20254,375.004,380.004,325.004,330.004,330.00-1.03%18,710
Dec 17, 20254,300.004,375.004,300.004,375.004,375.000.69%10,324
Dec 16, 20254,525.004,525.004,345.004,345.004,345.00-3.66%32,910
Dec 15, 20254,465.004,525.004,445.004,510.004,510.001.01%6,929
Dec 12, 20254,480.004,500.004,445.004,465.004,465.00-0.22%5,640
Dec 11, 20254,470.004,505.004,460.004,475.004,475.000.22%7,722
Dec 10, 20254,405.004,465.004,380.004,465.004,465.001.36%6,369
Dec 9, 20254,405.004,405.004,370.004,405.004,405.000.34%12,284
Dec 8, 20254,385.004,390.004,355.004,390.004,390.000.11%6,957
Dec 5, 20254,415.004,415.004,355.004,385.004,385.00-0.68%8,190
Dec 4, 20254,495.004,510.004,320.004,415.004,415.00-1.78%26,044
Dec 3, 20254,570.004,570.004,465.004,495.004,495.00-0.33%3,456
Dec 2, 20254,530.004,595.004,475.004,510.004,510.000.45%8,103
Dec 1, 20254,440.004,530.004,440.004,490.004,490.001.58%24,460
Nov 28, 20254,365.004,510.004,360.004,420.004,420.001.38%21,492
Nov 27, 20254,345.004,435.004,325.004,360.004,360.000.35%7,661
Nov 26, 20254,345.004,435.004,310.004,345.004,345.00-16,785
Nov 25, 20254,440.004,445.004,340.004,345.004,345.00-1.14%35,973
Nov 24, 20254,565.005,250.004,395.004,395.004,395.00-2.98%1,359,696
Nov 21, 20254,600.004,600.004,530.004,530.004,530.00-1.95%4,811
Nov 20, 20254,620.004,645.004,600.004,620.004,620.00-8,669
Nov 19, 20254,670.004,670.004,545.004,620.004,620.00-1.07%8,054
Nov 18, 20254,650.004,675.004,620.004,670.004,670.000.54%3,626
Nov 17, 20254,730.004,755.004,620.004,645.004,645.00-1.80%6,689
Nov 14, 20254,680.004,750.004,620.004,730.004,730.000.64%10,089
Nov 13, 20254,695.004,735.004,675.004,700.004,700.000.32%5,713
Nov 12, 20254,620.004,705.004,595.004,685.004,685.001.96%14,487