Genoray Co., Ltd. (KOSDAQ:122310)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,940.00
-60.00 (-1.20%)
At close: Oct 28, 2025

Genoray Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20254,870.004,880.004,780.004,875.004,875.000.10%12,789
Oct 29, 20254,985.004,985.004,830.004,870.004,870.00-1.42%36,877
Oct 28, 20255,010.005,010.004,925.004,940.004,940.00-1.20%23,570
Oct 27, 20255,000.005,040.004,985.005,000.005,000.00-0.60%16,803
Oct 24, 20255,110.005,110.004,985.005,030.005,030.00-1.37%24,702
Oct 23, 20255,120.005,170.005,030.005,100.005,100.00-0.58%10,343
Oct 22, 20255,170.005,180.005,080.005,130.005,130.00-0.77%2,713
Oct 21, 20255,120.005,180.005,080.005,170.005,170.001.37%10,826
Oct 20, 20255,020.005,120.005,020.005,100.005,100.001.59%10,502
Oct 17, 20255,020.005,350.005,000.005,020.005,020.00-47,587
Oct 16, 20255,040.005,070.005,010.005,020.005,020.00-11,695
Oct 15, 20255,040.005,040.004,985.005,020.005,020.000.50%9,605
Oct 14, 20255,000.005,060.004,980.004,995.004,995.00-21,471
Oct 13, 20254,970.005,590.004,950.004,995.004,995.000.20%181,504
Oct 10, 20255,030.005,030.004,930.004,985.004,985.00-0.89%30,655
Oct 2, 20255,090.005,100.004,975.005,030.005,030.00-1.18%18,429
Oct 1, 20255,090.005,090.005,030.005,090.005,090.000.79%2,924
Sep 30, 20255,050.005,080.005,040.005,050.005,050.00-0.39%1,453
Sep 29, 20255,050.005,080.005,030.005,070.005,070.000.80%2,748
Sep 26, 20255,120.005,120.005,010.005,030.005,030.00-0.59%13,780
Sep 25, 20255,130.005,150.005,060.005,060.005,060.00-2.13%16,003
Sep 24, 20255,230.005,230.005,070.005,170.005,170.00-0.77%39,817
Sep 23, 20255,220.005,220.005,170.005,210.005,210.000.19%12,018
Sep 22, 20255,290.005,290.005,160.005,200.005,200.00-1.70%21,221
Sep 19, 20255,250.005,340.005,210.005,290.005,290.000.76%13,300
Sep 18, 20255,200.005,270.005,190.005,250.005,250.000.77%14,037
Sep 17, 20255,210.005,260.005,180.005,210.005,210.00-3,912
Sep 16, 20255,260.005,260.005,190.005,210.005,210.00-0.95%6,784
Sep 15, 20255,280.005,280.005,190.005,260.005,260.00-0.19%4,986
Sep 12, 20255,270.005,270.005,180.005,270.005,270.000.96%9,886
Sep 11, 20255,250.005,250.005,200.005,220.005,220.00-0.57%1,587
Sep 10, 20255,270.005,300.005,170.005,250.005,250.000.38%13,754
Sep 9, 20255,220.005,260.005,170.005,230.005,230.00-5,869
Sep 8, 20255,270.005,270.005,190.005,230.005,230.00-0.76%2,101
Sep 5, 20255,260.005,300.005,210.005,270.005,270.000.76%5,556
Sep 4, 20255,230.005,260.005,220.005,230.005,230.00-0.19%3,497
Sep 3, 20255,240.005,250.005,200.005,240.005,240.00-3,221
Sep 2, 20255,210.005,250.005,190.005,240.005,240.000.58%2,697
Sep 1, 20255,300.005,300.005,180.005,210.005,210.00-0.57%2,722
Aug 29, 20255,300.005,300.005,200.005,240.005,240.000.19%4,907
Aug 28, 20255,300.005,300.005,230.005,230.005,230.00-1.32%5,624
Aug 27, 20255,280.005,300.005,190.005,300.005,300.00-19,444
Aug 26, 20255,340.005,340.005,190.005,300.005,300.000.38%40,488
Aug 25, 20255,340.005,430.005,280.005,280.005,280.00-1.12%8,322
Aug 22, 20255,340.005,450.005,330.005,340.005,340.00-3,492
Aug 21, 20255,320.005,340.005,290.005,340.005,340.000.38%2,365
Aug 20, 20255,360.005,360.005,280.005,320.005,320.00-1.30%3,498
Aug 19, 20255,430.005,430.005,330.005,390.005,390.000.19%2,963
Aug 18, 20255,490.005,490.005,370.005,380.005,380.00-2.00%8,997
Aug 14, 20255,550.005,550.005,430.005,490.005,490.00-1.08%23,649