Skip to main content
logo
Genoray Co., Ltd. (KOSDAQ:122310)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,070.00
+20.00 (0.49%)
At close: Mar 6, 2026

Genoray Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20264,050.004,080.004,010.004,070.004,070.000.49%7,322
Mar 5, 20264,020.004,050.003,965.004,050.004,050.006.30%18,569
Mar 4, 20264,360.004,360.003,755.003,810.003,810.00-12.21%61,026
Mar 3, 20264,455.004,480.004,270.004,340.004,340.00-3.45%24,907
Feb 27, 20264,570.004,595.004,430.004,495.004,495.00-1.86%28,221
Feb 26, 20264,675.004,690.004,560.004,580.004,580.00-3.58%28,344
Feb 25, 20264,650.004,775.004,600.004,750.004,600.001.71%45,625
Feb 24, 20264,630.004,675.004,370.004,670.004,522.530.11%60,054
Feb 23, 20264,600.004,685.004,550.004,665.004,517.681.63%38,477
Feb 20, 20264,610.004,620.004,520.004,590.004,445.05-0.43%33,309
Feb 19, 20264,480.004,630.004,465.004,610.004,464.422.90%45,963
Feb 13, 20264,450.004,510.004,300.004,480.004,338.530.67%23,935
Feb 12, 20264,200.004,475.004,180.004,450.004,309.476.46%101,615
Feb 11, 20264,215.004,215.004,175.004,180.004,048.00-10,915
Feb 10, 20264,185.004,210.004,160.004,180.004,048.00-0.12%11,988
Feb 9, 20264,150.004,200.004,150.004,185.004,052.841.45%25,241
Feb 6, 20264,160.004,160.004,105.004,125.003,994.74-0.84%8,373
Feb 5, 20264,135.004,170.004,110.004,160.004,028.63-0.24%19,453
Feb 4, 20264,175.004,185.004,140.004,170.004,038.32-0.12%28,100
Feb 3, 20264,125.004,190.004,125.004,175.004,043.161.46%24,673
Feb 2, 20264,115.004,125.004,070.004,115.003,985.05-12,212
Jan 30, 20264,170.004,300.004,105.004,115.003,985.05-1.20%16,154
Jan 29, 20264,220.004,225.004,095.004,165.004,033.47-1.19%34,563
Jan 28, 20264,295.004,295.004,170.004,215.004,081.89-1.29%32,506
Jan 27, 20264,285.004,305.004,235.004,270.004,135.16-0.35%14,972
Jan 26, 20264,215.004,380.004,150.004,285.004,149.681.66%23,763
Jan 23, 20264,170.004,355.004,055.004,215.004,081.893.06%27,594
Jan 22, 20264,080.004,170.004,070.004,090.003,960.840.25%48,624
Jan 21, 20264,135.004,135.004,050.004,080.003,951.16-0.73%11,268
Jan 20, 20264,060.004,120.004,060.004,110.003,980.210.49%16,313
Jan 19, 20264,065.004,170.004,000.004,090.003,960.84-14,286
Jan 16, 20264,160.004,160.004,055.004,090.003,960.840.49%13,142
Jan 15, 20264,065.004,305.004,035.004,070.003,941.470.12%20,618
Jan 14, 20264,095.004,095.004,040.004,065.003,936.630.87%6,842
Jan 13, 20264,080.004,080.004,010.004,030.003,902.74-1.10%27,264
Jan 12, 20264,095.004,115.004,060.004,075.003,946.32-1.33%11,400
Jan 9, 20264,125.004,130.004,090.004,130.003,999.58-0.12%7,740
Jan 8, 20264,150.004,150.004,090.004,135.004,004.42-0.36%9,655
Jan 7, 20264,230.004,235.004,090.004,150.004,018.95-1.89%10,615
Jan 6, 20264,260.004,290.004,230.004,230.004,096.42-1.28%7,455
Jan 5, 20264,240.004,320.004,235.004,285.004,149.681.06%12,987
Jan 2, 20264,170.004,290.004,170.004,240.004,106.111.92%12,429
Dec 30, 20254,250.004,250.004,080.004,160.004,028.63-0.48%14,262
Dec 29, 20254,205.004,255.004,155.004,180.004,048.00-1.30%25,967
Dec 26, 20254,090.004,250.004,075.004,235.004,101.263.55%45,251
Dec 24, 20254,180.004,205.004,080.004,090.003,960.84-2.73%46,549
Dec 23, 20254,325.004,325.004,200.004,205.004,072.21-2.77%43,400
Dec 22, 20254,380.004,380.004,295.004,325.004,188.42-0.92%27,588
Dec 19, 20254,375.004,375.004,325.004,365.004,227.160.81%6,517
Dec 18, 20254,375.004,380.004,325.004,330.004,193.26-1.03%19,588