Skip to main content
logo
Genoray Co., Ltd. (KOSDAQ:122310)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,820.00
-150.00 (-3.78%)
At close: Jun 1, 2026

Genoray Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20264,140.004,140.003,970.003,970.003,970.00-3.52%28,339
May 28, 20264,200.004,200.004,045.004,115.004,115.00-2.02%23,706
May 27, 20264,370.004,385.004,170.004,200.004,200.00-4.22%59,219
May 26, 20264,660.004,660.004,380.004,385.004,385.00-5.80%40,899
May 22, 20264,620.004,710.004,530.004,655.004,655.002.99%20,519
May 21, 20264,640.004,700.004,520.004,520.004,520.00-3.21%36,297
May 20, 20264,710.004,745.004,475.004,670.004,670.00-0.74%43,102
May 19, 20264,635.004,795.004,580.004,705.004,705.001.51%22,334
May 18, 20264,870.004,870.004,635.004,635.004,635.00-6.36%54,677
May 15, 20264,915.005,170.004,830.004,950.004,950.000.71%72,154
May 14, 20264,940.004,950.004,835.004,915.004,915.00-0.51%21,465
May 13, 20264,815.004,940.004,750.004,940.004,940.000.92%35,047
May 12, 20264,925.004,925.004,735.004,895.004,895.00-0.61%38,390
May 11, 20264,695.005,000.004,680.004,925.004,925.004.90%96,577
May 8, 20264,720.004,765.004,605.004,695.004,695.000.32%44,622
May 7, 20264,520.004,700.004,445.004,680.004,680.003.54%42,673
May 6, 20264,640.004,640.004,450.004,520.004,520.00-2.59%45,063
May 4, 20264,660.004,730.004,600.004,640.004,640.000.43%32,209
Apr 30, 20264,685.004,745.004,620.004,620.004,620.00-2.63%16,269
Apr 29, 20264,600.004,770.004,600.004,745.004,745.003.15%32,918
Apr 28, 20264,675.004,675.004,585.004,600.004,600.00-1.60%34,747
Apr 27, 20264,735.004,750.004,640.004,675.004,675.00-0.74%24,233
Apr 24, 20264,730.004,880.004,650.004,710.004,710.00-0.42%29,196
Apr 23, 20264,610.004,740.004,570.004,730.004,730.002.60%21,688
Apr 22, 20264,715.004,715.004,555.004,610.004,610.00-0.32%13,877
Apr 21, 20264,605.004,720.004,600.004,625.004,625.000.11%32,632
Apr 20, 20264,660.004,730.004,620.004,620.004,620.00-2.12%27,133
Apr 17, 20264,730.004,755.004,645.004,720.004,720.00-0.21%27,845
Apr 16, 20264,630.004,730.004,570.004,730.004,730.002.38%45,285
Apr 15, 20264,505.004,625.004,460.004,620.004,620.002.55%37,089
Apr 14, 20264,505.004,570.004,445.004,505.004,505.001.01%20,032
Apr 13, 20264,435.004,505.004,380.004,460.004,460.000.45%17,116
Apr 10, 20264,395.004,445.004,310.004,440.004,440.001.02%34,107
Apr 9, 20264,410.004,410.004,305.004,395.004,395.000.34%23,463
Apr 8, 20264,300.004,440.004,280.004,380.004,380.001.86%35,211
Apr 7, 20264,430.004,430.004,250.004,300.004,300.00-0.92%86,694
Apr 6, 20264,335.005,110.004,245.004,340.004,340.000.93%1,221,313
Apr 3, 20264,310.004,340.004,265.004,300.004,300.00-10,887
Apr 2, 20264,490.004,490.004,255.004,300.004,300.00-2.71%15,302
Apr 1, 20264,345.004,575.004,250.004,420.004,420.002.67%69,019
Mar 31, 20264,390.004,390.004,210.004,305.004,305.00-0.81%14,247
Mar 30, 20264,405.004,405.004,295.004,340.004,340.00-2.14%6,728
Mar 27, 20264,470.004,485.004,315.004,485.004,435.00-0.66%6,047
Mar 26, 20264,435.004,555.004,390.004,515.004,464.671.92%16,574
Mar 25, 20264,325.004,430.004,305.004,430.004,380.612.43%11,570
Mar 24, 20264,345.004,345.004,235.004,325.004,276.780.58%2,444
Mar 23, 20264,360.004,360.004,230.004,300.004,252.06-1.94%10,539
Mar 20, 20264,345.004,400.004,310.004,385.004,336.111.39%2,924
Mar 19, 20264,390.004,390.004,250.004,325.004,276.78-1.03%9,873
Mar 18, 20264,335.004,405.004,320.004,370.004,321.280.11%5,741