Skip to main content
logo
Genoray Co., Ltd. (KOSDAQ:122310)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,340.00
-130.00 (-3.75%)
At close: Jun 19, 2026

Genoray Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20263,445.003,455.003,260.003,340.003,340.00-3.75%29,629
Jun 18, 20263,680.003,690.003,465.003,470.003,470.00-4.93%21,677
Jun 17, 20263,655.003,655.003,570.003,650.003,650.00-0.54%3,864
Jun 16, 20263,570.003,670.003,515.003,670.003,670.002.80%6,858
Jun 15, 20263,500.003,590.003,490.003,570.003,570.002.00%31,388
Jun 12, 20263,500.003,600.003,500.003,500.003,500.000.14%3,875
Jun 11, 20263,495.003,495.003,400.003,495.003,495.000.72%6,388
Jun 10, 20263,535.003,535.003,300.003,470.003,470.00-0.72%22,031
Jun 9, 20263,450.003,670.003,365.003,495.003,495.001.75%48,712
Jun 8, 20263,595.003,600.003,365.003,435.003,435.00-4.45%21,807
Jun 5, 20263,840.003,840.003,480.003,595.003,595.00-2.71%23,471
Jun 4, 20263,665.003,725.003,605.003,695.003,695.001.37%7,481
Jun 2, 20263,820.003,840.003,570.003,645.003,645.00-4.58%48,479
Jun 1, 20263,970.003,985.003,755.003,820.003,820.00-3.78%56,897
May 29, 20264,140.004,140.003,970.003,970.003,970.00-3.52%28,339
May 28, 20264,200.004,200.004,045.004,115.004,115.00-2.02%23,706
May 27, 20264,370.004,385.004,170.004,200.004,200.00-4.22%59,219
May 26, 20264,660.004,660.004,380.004,385.004,385.00-5.80%40,899
May 22, 20264,620.004,710.004,530.004,655.004,655.002.99%20,519
May 21, 20264,640.004,700.004,520.004,520.004,520.00-3.21%36,297
May 20, 20264,710.004,745.004,475.004,670.004,670.00-0.74%43,102
May 19, 20264,635.004,795.004,580.004,705.004,705.001.51%22,334
May 18, 20264,870.004,870.004,635.004,635.004,635.00-6.36%54,677
May 15, 20264,915.005,170.004,830.004,950.004,950.000.71%72,154
May 14, 20264,940.004,950.004,835.004,915.004,915.00-0.51%21,465
May 13, 20264,815.004,940.004,750.004,940.004,940.000.92%35,047
May 12, 20264,925.004,925.004,735.004,895.004,895.00-0.61%38,390
May 11, 20264,695.005,000.004,680.004,925.004,925.004.90%96,577
May 8, 20264,720.004,765.004,605.004,695.004,695.000.32%44,622
May 7, 20264,520.004,700.004,445.004,680.004,680.003.54%42,673
May 6, 20264,640.004,640.004,450.004,520.004,520.00-2.59%45,063
May 4, 20264,660.004,730.004,600.004,640.004,640.000.43%32,209
Apr 30, 20264,685.004,745.004,620.004,620.004,620.00-2.63%16,269
Apr 29, 20264,600.004,770.004,600.004,745.004,745.003.15%32,918
Apr 28, 20264,675.004,675.004,585.004,600.004,600.00-1.60%34,747
Apr 27, 20264,735.004,750.004,640.004,675.004,675.00-0.74%24,233
Apr 24, 20264,730.004,880.004,650.004,710.004,710.00-0.42%29,196
Apr 23, 20264,610.004,740.004,570.004,730.004,730.002.60%21,688
Apr 22, 20264,715.004,715.004,555.004,610.004,610.00-0.32%13,877
Apr 21, 20264,605.004,720.004,600.004,625.004,625.000.11%32,632
Apr 20, 20264,660.004,730.004,620.004,620.004,620.00-2.12%27,133
Apr 17, 20264,730.004,755.004,645.004,720.004,720.00-0.21%27,845
Apr 16, 20264,630.004,730.004,570.004,730.004,730.002.38%45,285
Apr 15, 20264,505.004,625.004,460.004,620.004,620.002.55%37,089
Apr 14, 20264,505.004,570.004,445.004,505.004,505.001.01%20,032
Apr 13, 20264,435.004,505.004,380.004,460.004,460.000.45%17,116
Apr 10, 20264,395.004,445.004,310.004,440.004,440.001.02%34,107
Apr 9, 20264,410.004,410.004,305.004,395.004,395.000.34%23,463
Apr 8, 20264,300.004,440.004,280.004,380.004,380.001.86%35,211
Apr 7, 20264,430.004,430.004,250.004,300.004,300.00-0.92%86,694