Skip to main content
logo
Genoray Co., Ltd. (KOSDAQ:122310)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,115.00
-55.00 (-1.74%)
At close: Oct 23, 2026

Genoray Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20263,175.003,175.003,090.003,115.003,115.00-1.74%1,403
Oct 22, 20263,180.003,180.003,050.003,170.003,170.00-0.31%17,788
Oct 21, 20263,145.003,200.003,145.003,180.003,180.000.95%1,307
Oct 20, 20263,220.003,250.003,140.003,150.003,150.00-2.17%6,226
Oct 19, 20263,250.003,270.003,110.003,220.003,220.00-0.31%3,337
Oct 16, 20263,125.003,250.003,125.003,230.003,230.002.87%301
Oct 15, 20263,100.003,285.003,100.003,140.003,140.00-1.88%9,115
Oct 14, 20263,230.003,230.003,190.003,200.003,200.000.63%463
Oct 13, 20263,285.003,285.003,175.003,180.003,180.00-3.20%10,612
Oct 12, 20263,355.003,385.003,235.003,285.003,285.00-1.50%5,255
Oct 8, 20263,355.003,355.003,265.003,335.003,335.000.60%3,863
Oct 7, 20263,300.003,415.003,270.003,315.003,315.000.45%21,693
Oct 6, 20263,330.003,330.003,260.003,300.003,300.00-0.90%5,668
Oct 2, 20263,310.003,355.003,290.003,330.003,330.000.60%3,148
Oct 1, 20263,320.003,320.003,270.003,310.003,310.00-0.30%3,928
Sep 30, 20263,300.003,380.003,265.003,320.003,320.000.45%3,405
Sep 29, 20263,390.003,425.003,300.003,305.003,305.00-1.05%4,547
Sep 28, 20263,350.003,390.003,280.003,390.003,340.001.80%4,152
Sep 23, 20263,390.003,390.003,300.003,330.003,280.88-1.62%19,925
Sep 22, 20263,305.003,390.003,305.003,385.003,335.072.73%3,297
Sep 21, 20263,350.003,450.003,295.003,295.003,246.40-1.64%2,245
Sep 18, 20263,360.003,360.003,275.003,350.003,300.59-0.15%3,532
Sep 17, 20263,360.003,360.003,250.003,355.003,305.52-0.15%4,293
Sep 16, 20263,385.003,385.003,250.003,360.003,310.44-10,036
Sep 15, 20263,300.003,400.003,255.003,360.003,310.441.82%9,175
Sep 14, 20263,335.003,390.003,285.003,300.003,251.33-2.22%5,080
Sep 11, 20263,310.003,380.003,280.003,375.003,325.221.96%5,013
Sep 10, 20263,260.003,315.003,230.003,310.003,261.181.53%1,488
Sep 9, 20263,275.003,275.003,180.003,260.003,211.92-0.46%12,360
Sep 8, 20263,300.003,390.003,250.003,275.003,226.70-0.76%1,614
Sep 7, 20263,355.003,400.003,300.003,300.003,251.33-1.79%2,495
Sep 4, 20263,385.003,465.003,360.003,360.003,310.44-0.74%2,208
Sep 3, 20263,445.003,445.003,370.003,385.003,335.07-1.74%4,050
Sep 2, 20263,440.003,470.003,350.003,445.003,394.190.15%11,843
Sep 1, 20263,305.003,440.003,305.003,440.003,389.264.08%13,995
Aug 31, 20263,375.003,375.003,200.003,305.003,256.25-2.07%10,503
Aug 28, 20263,375.003,375.003,320.003,375.003,325.22-13,615
Aug 27, 20263,380.003,390.003,300.003,375.003,325.22-0.15%3,859
Aug 26, 20263,350.003,400.003,215.003,380.003,330.150.90%5,562
Aug 25, 20263,255.003,355.003,225.003,350.003,300.592.13%4,906
Aug 24, 20263,255.003,300.003,160.003,280.003,231.620.61%5,873
Aug 21, 20263,280.003,355.003,115.003,260.003,211.92-0.61%30,328
Aug 20, 20263,205.003,285.003,180.003,280.003,231.622.34%27,819
Aug 19, 20263,410.003,895.003,110.003,205.003,157.73-6.01%773,521
Aug 18, 20263,440.003,445.003,380.003,410.003,359.71-0.87%9,949
Aug 14, 20263,500.003,500.003,405.003,440.003,389.26-1.01%4,827
Aug 13, 20263,420.003,490.003,420.003,475.003,423.751.61%2,985
Aug 12, 20263,595.003,595.003,400.003,420.003,369.56-3.66%24,332
Aug 11, 20263,535.003,585.003,460.003,550.003,497.641.72%14,608
Aug 10, 20263,455.003,530.003,440.003,490.003,438.532.05%4,523