Skip to main content
logo
Genoray Co., Ltd. (KOSDAQ:122310)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,375.00
+65.00 (1.96%)
At close: Sep 11, 2026

Genoray Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20263,310.003,380.003,280.003,375.003,375.001.96%5,013
Sep 10, 20263,260.003,315.003,230.003,310.003,310.001.53%1,488
Sep 9, 20263,275.003,275.003,180.003,260.003,260.00-0.46%12,360
Sep 8, 20263,300.003,390.003,250.003,275.003,275.00-0.76%1,604
Sep 7, 20263,355.003,400.003,300.003,300.003,300.00-1.79%2,495
Sep 4, 20263,385.003,465.003,360.003,360.003,360.00-0.74%2,208
Sep 3, 20263,445.003,445.003,370.003,385.003,385.00-1.74%4,050
Sep 2, 20263,440.003,470.003,350.003,445.003,445.000.15%11,841
Sep 1, 20263,305.003,440.003,305.003,440.003,440.004.08%13,995
Aug 31, 20263,375.003,375.003,200.003,305.003,305.00-2.07%10,503
Aug 28, 20263,375.003,375.003,320.003,375.003,375.00-13,615
Aug 27, 20263,380.003,390.003,300.003,375.003,375.00-0.15%3,855
Aug 26, 20263,350.003,400.003,215.003,380.003,380.000.90%5,562
Aug 25, 20263,255.003,355.003,225.003,350.003,350.002.13%4,905
Aug 24, 20263,255.003,300.003,160.003,280.003,280.000.61%5,873
Aug 21, 20263,280.003,355.003,115.003,260.003,260.00-0.61%29,385
Aug 20, 20263,205.003,285.003,180.003,280.003,280.002.34%27,817
Aug 19, 20263,410.003,895.003,110.003,205.003,205.00-6.01%773,015
Aug 18, 20263,440.003,445.003,380.003,410.003,410.00-0.87%9,949
Aug 14, 20263,500.003,500.003,405.003,440.003,440.00-1.01%4,827
Aug 13, 20263,420.003,490.003,420.003,475.003,475.001.61%2,985
Aug 12, 20263,595.003,595.003,400.003,420.003,420.00-3.66%24,332
Aug 11, 20263,535.003,585.003,460.003,550.003,550.001.72%14,608
Aug 10, 20263,455.003,530.003,440.003,490.003,490.002.05%4,523
Aug 7, 20263,470.003,500.003,400.003,420.003,420.00-1.58%1,648
Aug 6, 20263,535.003,535.003,310.003,475.003,475.00-0.29%5,887
Aug 5, 20263,490.003,535.003,360.003,485.003,485.001.90%28,382
Aug 4, 20263,420.003,465.003,405.003,420.003,420.00-957
Aug 3, 20263,460.003,505.003,380.003,420.003,420.00-1.16%2,702
Jul 31, 20263,350.003,460.003,270.003,460.003,460.004.53%4,797
Jul 30, 20263,270.003,355.003,200.003,310.003,310.00-1.78%4,074
Jul 29, 20263,465.003,465.003,190.003,370.003,370.00-2.32%9,270
Jul 28, 20263,550.003,550.003,200.003,450.003,450.00-2.82%5,474
Jul 27, 20263,520.003,570.003,450.003,550.003,550.000.85%6,019
Jul 24, 20263,495.003,580.003,385.003,520.003,520.00-6,809
Jul 23, 20263,430.003,540.003,430.003,520.003,520.001.73%15,441
Jul 22, 20263,250.003,485.003,250.003,460.003,460.004.85%18,460
Jul 21, 20263,250.003,300.003,165.003,300.003,300.001.07%6,063
Jul 20, 20263,305.003,305.003,235.003,265.003,265.00-1.66%1,278
Jul 16, 20263,355.003,355.003,250.003,320.003,320.001.07%1,335
Jul 15, 20263,195.003,370.003,195.003,285.003,285.002.02%3,848
Jul 14, 20263,195.003,355.003,170.003,220.003,220.00-4.02%22,848
Jul 13, 20263,400.003,400.003,265.003,355.003,355.000.90%3,023
Jul 10, 20263,295.003,375.003,180.003,325.003,325.000.15%9,771
Jul 9, 20263,260.003,410.003,260.003,320.003,320.00-2.06%7,768
Jul 8, 20263,335.003,400.003,290.003,390.003,390.000.89%14,363
Jul 7, 20263,355.003,460.003,290.003,360.003,360.00-0.59%11,695
Jul 6, 20263,410.003,450.003,330.003,380.003,380.00-1.60%6,980
Jul 3, 20263,285.003,440.003,230.003,435.003,435.001.78%11,535
Jul 2, 20263,395.003,545.003,355.003,375.003,375.00-1.32%9,193