Skip to main content
Genoray Co., Ltd. (KOSDAQ:122310)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,125.00
-15.00 (-0.48%)
At close: Nov 13, 2026

Genoray Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20263,100.003,190.003,095.003,125.003,125.00-0.48%12,218
Nov 12, 20263,155.003,165.002,965.003,140.003,140.006.26%21,726
Nov 11, 20262,975.002,975.002,865.002,955.002,955.00-0.34%4,832
Nov 10, 20262,835.003,040.002,825.002,965.002,965.005.70%3,388
Nov 9, 20262,860.002,865.002,730.002,805.002,805.000.72%6,531
Nov 6, 20262,900.002,900.002,785.002,785.002,785.00-3.97%25,054
Nov 5, 20263,165.003,165.002,895.002,900.002,900.00-4.76%13,013
Nov 4, 20263,000.003,050.002,895.003,045.003,045.001.50%15,795
Nov 3, 20263,085.003,085.002,955.003,000.003,000.00-1.48%19,470
Nov 2, 20263,085.003,085.003,020.003,045.003,045.001.16%12,043
Oct 30, 20263,015.003,085.002,995.003,010.003,010.00-2.59%15,618
Oct 29, 20263,120.003,120.003,050.003,090.003,090.00-0.80%3,993
Oct 28, 20263,015.003,120.003,015.003,115.003,115.000.65%8,641
Oct 27, 20263,050.003,120.003,035.003,095.003,095.00-0.32%5,823
Oct 26, 20263,055.003,120.003,040.003,105.003,105.00-0.32%3,428
Oct 23, 20263,175.003,175.003,090.003,115.003,115.00-1.74%1,560
Oct 22, 20263,180.003,180.003,050.003,170.003,170.00-0.31%17,861
Oct 21, 20263,145.003,200.003,145.003,180.003,180.000.95%1,307
Oct 20, 20263,220.003,250.003,140.003,150.003,150.00-2.17%6,226
Oct 19, 20263,250.003,270.003,110.003,220.003,220.00-0.31%3,433
Oct 16, 20263,125.003,250.003,125.003,230.003,230.002.87%307
Oct 15, 20263,100.003,285.003,100.003,140.003,140.00-1.88%9,255
Oct 14, 20263,230.003,230.003,190.003,200.003,200.000.63%463
Oct 13, 20263,285.003,285.003,175.003,180.003,180.00-3.20%10,621
Oct 12, 20263,355.003,385.003,235.003,285.003,285.00-1.50%5,256
Oct 8, 20263,355.003,355.003,265.003,335.003,335.000.60%3,864
Oct 7, 20263,300.003,415.003,270.003,315.003,315.000.45%21,725
Oct 6, 20263,330.003,330.003,260.003,300.003,300.00-0.90%5,668
Oct 2, 20263,310.003,355.003,290.003,330.003,330.000.60%3,171
Oct 1, 20263,320.003,320.003,270.003,310.003,310.00-0.30%3,928
Sep 30, 20263,300.003,380.003,265.003,320.003,320.000.45%3,405
Sep 29, 20263,390.003,425.003,300.003,305.003,305.00-1.05%4,547
Sep 28, 20263,350.003,390.003,280.003,390.003,340.001.80%4,152
Sep 23, 20263,390.003,390.003,300.003,330.003,280.88-1.62%19,925
Sep 22, 20263,305.003,390.003,305.003,385.003,335.072.73%3,297
Sep 21, 20263,350.003,450.003,295.003,295.003,246.40-1.64%2,245
Sep 18, 20263,360.003,360.003,275.003,350.003,300.59-0.15%3,532
Sep 17, 20263,360.003,360.003,250.003,355.003,305.52-0.15%4,293
Sep 16, 20263,385.003,385.003,250.003,360.003,310.44-10,036
Sep 15, 20263,300.003,400.003,255.003,360.003,310.441.82%9,175
Sep 14, 20263,335.003,390.003,285.003,300.003,251.33-2.22%5,080
Sep 11, 20263,310.003,380.003,280.003,375.003,325.221.96%5,013
Sep 10, 20263,260.003,315.003,230.003,310.003,261.181.53%1,488
Sep 9, 20263,275.003,275.003,180.003,260.003,211.92-0.46%12,360
Sep 8, 20263,300.003,390.003,250.003,275.003,226.70-0.76%1,614
Sep 7, 20263,355.003,400.003,300.003,300.003,251.33-1.79%2,495
Sep 4, 20263,385.003,465.003,360.003,360.003,310.44-0.74%2,208
Sep 3, 20263,445.003,445.003,370.003,385.003,335.07-1.74%4,050
Sep 2, 20263,440.003,470.003,350.003,445.003,394.190.15%11,843
Sep 1, 20263,305.003,440.003,305.003,440.003,389.264.08%13,995