Skip to main content
logo
Genoray Co., Ltd. (KOSDAQ:122310)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,720.00
-10.00 (-0.21%)
At close: Apr 17, 2026

Genoray Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20264,730.004,755.004,645.004,720.004,720.00-0.21%27,845
Apr 16, 20264,630.004,730.004,570.004,730.004,730.002.38%45,085
Apr 15, 20264,505.004,625.004,460.004,620.004,620.002.55%37,080
Apr 14, 20264,505.004,570.004,445.004,505.004,505.001.01%20,032
Apr 13, 20264,435.004,505.004,380.004,460.004,460.000.45%17,116
Apr 10, 20264,395.004,445.004,310.004,440.004,440.001.02%34,106
Apr 9, 20264,410.004,410.004,305.004,395.004,395.000.34%23,463
Apr 8, 20264,300.004,440.004,280.004,380.004,380.001.86%35,111
Apr 7, 20264,430.004,430.004,250.004,300.004,300.00-0.92%86,694
Apr 6, 20264,335.005,110.004,245.004,340.004,340.000.93%1,221,313
Apr 3, 20264,310.004,340.004,265.004,300.004,300.00-10,887
Apr 2, 20264,490.004,490.004,255.004,300.004,300.00-2.71%15,300
Apr 1, 20264,345.004,575.004,250.004,420.004,420.002.67%69,019
Mar 31, 20264,390.004,390.004,210.004,305.004,305.00-0.81%14,247
Mar 30, 20264,405.004,405.004,295.004,340.004,340.00-3.23%6,728
Mar 27, 20264,470.004,485.004,315.004,485.004,435.00-0.66%6,047
Mar 26, 20264,435.004,555.004,390.004,515.004,464.671.92%16,574
Mar 25, 20264,325.004,430.004,305.004,430.004,380.612.43%11,570
Mar 24, 20264,345.004,345.004,235.004,325.004,276.780.58%2,444
Mar 23, 20264,360.004,360.004,230.004,300.004,252.06-1.94%10,539
Mar 20, 20264,345.004,400.004,310.004,385.004,336.111.39%2,924
Mar 19, 20264,390.004,390.004,250.004,325.004,276.78-1.03%9,873
Mar 18, 20264,335.004,405.004,320.004,370.004,321.280.11%5,741
Mar 17, 20264,390.004,390.004,250.004,365.004,316.34-18,689
Mar 16, 20264,325.004,385.004,200.004,365.004,316.340.11%7,395
Mar 13, 20264,325.004,390.004,195.004,360.004,311.39-4,537
Mar 12, 20264,070.004,405.004,070.004,360.004,311.395.57%28,106
Mar 11, 20264,130.004,170.004,050.004,130.004,083.960.73%7,805
Mar 10, 20264,020.004,100.004,000.004,100.004,054.292.37%21,392
Mar 9, 20264,070.004,070.003,870.004,005.003,960.35-1.60%18,665
Mar 6, 20264,050.004,080.004,010.004,070.004,024.630.49%7,322
Mar 5, 20264,020.004,050.003,965.004,050.004,004.856.30%18,570
Mar 4, 20264,360.004,360.003,755.003,810.003,767.53-12.21%61,148
Mar 3, 20264,455.004,480.004,270.004,340.004,291.62-3.45%24,998
Feb 27, 20264,570.004,595.004,430.004,495.004,444.89-1.86%28,275
Feb 26, 20264,675.004,690.004,560.004,580.004,528.94-3.58%28,344
Feb 25, 20264,650.004,775.004,600.004,750.004,548.721.71%45,629
Feb 24, 20264,630.004,675.004,370.004,670.004,472.110.11%60,054
Feb 23, 20264,600.004,685.004,550.004,665.004,467.321.63%38,477
Feb 20, 20264,610.004,620.004,520.004,590.004,395.50-0.43%33,309
Feb 19, 20264,480.004,630.004,465.004,610.004,414.652.90%45,963
Feb 13, 20264,450.004,510.004,300.004,480.004,290.160.67%23,935
Feb 12, 20264,200.004,475.004,180.004,450.004,261.436.46%101,615
Feb 11, 20264,215.004,215.004,175.004,180.004,002.87-10,915
Feb 10, 20264,185.004,210.004,160.004,180.004,002.87-0.12%11,988
Feb 9, 20264,150.004,200.004,150.004,185.004,007.661.45%25,241
Feb 6, 20264,160.004,160.004,105.004,125.003,950.20-0.84%8,373
Feb 5, 20264,135.004,170.004,110.004,160.003,983.72-0.24%19,453
Feb 4, 20264,175.004,185.004,140.004,170.003,993.30-0.12%28,100
Feb 3, 20264,125.004,190.004,125.004,175.003,998.081.46%24,673