Skip to main content
logo
Genoray Co., Ltd. (KOSDAQ:122310)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,325.00
+5.00 (0.15%)
At close: Jul 10, 2026

Genoray Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20263,295.003,375.003,180.003,325.003,325.000.15%9,771
Jul 9, 20263,260.003,410.003,260.003,320.003,320.00-2.06%7,768
Jul 8, 20263,335.003,400.003,290.003,390.003,390.000.89%14,363
Jul 7, 20263,355.003,460.003,290.003,360.003,360.00-0.59%11,695
Jul 6, 20263,410.003,450.003,330.003,380.003,380.00-1.60%6,980
Jul 3, 20263,285.003,440.003,230.003,435.003,435.001.78%11,535
Jul 2, 20263,395.003,545.003,355.003,375.003,375.00-1.32%9,193
Jul 1, 20263,360.003,455.003,300.003,420.003,420.001.03%7,182
Jun 30, 20263,345.003,390.003,305.003,385.003,385.000.45%2,290
Jun 29, 20263,100.003,375.003,100.003,370.003,370.006.98%10,676
Jun 26, 20263,285.003,355.003,120.003,200.003,150.00-3.32%29,041
Jun 25, 20263,325.003,395.003,225.003,310.003,258.28-1.19%7,097
Jun 24, 20263,180.003,430.003,150.003,350.003,297.664.52%29,993
Jun 23, 20263,330.003,600.003,165.003,205.003,154.92-4.47%24,431
Jun 22, 20263,315.003,430.003,220.003,355.003,302.580.45%15,025
Jun 19, 20263,445.003,455.003,260.003,340.003,287.81-3.75%29,629
Jun 18, 20263,680.003,690.003,465.003,470.003,415.78-4.93%21,682
Jun 17, 20263,655.003,655.003,570.003,650.003,592.97-0.54%3,884
Jun 16, 20263,570.003,670.003,515.003,670.003,612.662.80%6,858
Jun 15, 20263,500.003,590.003,490.003,570.003,514.222.00%31,388
Jun 12, 20263,500.003,600.003,500.003,500.003,445.310.14%3,945
Jun 11, 20263,495.003,495.003,400.003,495.003,440.390.72%6,388
Jun 10, 20263,535.003,535.003,300.003,470.003,415.78-0.72%22,031
Jun 9, 20263,450.003,670.003,365.003,495.003,440.391.75%48,713
Jun 8, 20263,595.003,600.003,365.003,435.003,381.33-4.45%21,807
Jun 5, 20263,840.003,840.003,480.003,595.003,538.83-2.71%23,471
Jun 4, 20263,665.003,725.003,605.003,695.003,637.271.37%7,481
Jun 2, 20263,820.003,840.003,570.003,645.003,588.05-4.58%48,479
Jun 1, 20263,970.003,985.003,755.003,820.003,760.31-3.78%56,897
May 29, 20264,140.004,140.003,970.003,970.003,907.97-3.52%28,339
May 28, 20264,200.004,200.004,045.004,115.004,050.70-2.02%23,717
May 27, 20264,370.004,385.004,170.004,200.004,134.38-4.22%59,220
May 26, 20264,660.004,660.004,380.004,385.004,316.48-5.80%40,899
May 22, 20264,620.004,710.004,530.004,655.004,582.272.99%65,520
May 21, 20264,640.004,700.004,520.004,520.004,449.38-3.21%36,308
May 20, 20264,710.004,745.004,475.004,670.004,597.03-0.74%43,104
May 19, 20264,635.004,795.004,580.004,705.004,631.481.51%22,334
May 18, 20264,870.004,870.004,635.004,635.004,562.58-6.36%54,677
May 15, 20264,915.005,170.004,830.004,950.004,872.660.71%72,154
May 14, 20264,940.004,950.004,835.004,915.004,838.20-0.51%21,465
May 13, 20264,815.004,940.004,750.004,940.004,862.810.92%35,047
May 12, 20264,925.004,925.004,735.004,895.004,818.52-0.61%38,390
May 11, 20264,695.005,000.004,680.004,925.004,848.054.90%96,577
May 8, 20264,720.004,765.004,605.004,695.004,621.640.32%44,622
May 7, 20264,520.004,700.004,445.004,680.004,606.883.54%42,673
May 6, 20264,640.004,640.004,450.004,520.004,449.38-2.59%45,063
May 4, 20264,660.004,730.004,600.004,640.004,567.500.43%32,209
Apr 30, 20264,685.004,745.004,620.004,620.004,547.81-2.63%16,269
Apr 29, 20264,600.004,770.004,600.004,745.004,670.863.15%32,918
Apr 28, 20264,675.004,675.004,585.004,600.004,528.13-1.60%34,747