Skip to main content
logo
KX Innovation Co., Ltd. (KOSDAQ:122450)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,005.00
-280.00 (-6.53%)
Aug 1, 2025, 3:30 PM KST

Paragon 28 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254,285.004,285.004,000.004,005.004,005.00-6.53%174,291
Jul 31, 20254,260.004,310.004,230.004,285.004,285.000.82%56,268
Jul 30, 20254,280.004,285.004,220.004,250.004,250.00-0.12%38,876
Jul 29, 20254,320.004,320.004,200.004,255.004,255.00-0.23%53,578
Jul 28, 20254,275.004,360.004,225.004,265.004,265.00-1.39%104,620
Jul 25, 20254,460.004,460.004,305.004,325.004,325.00-1.03%138,021
Jul 24, 20254,505.004,535.004,360.004,370.004,370.00-2.89%111,711
Jul 23, 20254,490.004,545.004,410.004,500.004,500.000.22%67,493
Jul 22, 20254,505.004,570.004,460.004,490.004,490.00-0.33%112,604
Jul 21, 20254,645.004,645.004,455.004,505.004,505.00-3.01%133,233
Jul 18, 20254,635.004,660.004,585.004,645.004,645.000.11%90,303
Jul 17, 20254,650.004,690.004,585.004,640.004,640.00-0.22%95,778
Jul 16, 20254,740.004,740.004,600.004,650.004,650.00-1.59%135,155
Jul 15, 20254,810.004,810.004,690.004,725.004,725.00-0.74%123,200
Jul 14, 20254,780.004,810.004,700.004,760.004,760.00-0.31%113,798
Jul 11, 20254,840.004,925.004,755.004,775.004,775.00-1.14%253,697
Jul 10, 20254,920.004,955.004,805.004,830.004,830.00-1.73%267,283
Jul 9, 20254,885.004,925.004,795.004,915.004,915.000.31%213,558
Jul 8, 20254,620.004,990.004,615.004,900.004,900.005.95%865,631
Jul 7, 20254,720.004,865.004,600.004,625.004,625.00-2.01%464,863
Jul 4, 20254,970.005,220.004,720.004,720.004,720.00-5.60%1,165,454
Jul 3, 20255,010.005,290.004,935.005,000.005,000.001.01%3,573,732
Jul 2, 20254,630.005,620.004,570.004,950.004,950.006.91%17,015,258
Jul 1, 20254,210.005,340.004,175.004,630.004,630.0011.03%6,171,893
Jun 30, 20254,140.004,170.004,095.004,170.004,170.000.72%50,700
Jun 27, 20254,210.004,220.004,115.004,140.004,140.00-1.66%64,497
Jun 26, 20254,275.004,275.004,150.004,210.004,210.00-1.52%70,325
Jun 25, 20254,375.004,375.004,215.004,275.004,275.00-0.47%73,358
Jun 24, 20254,410.004,450.004,250.004,295.004,295.00-0.81%104,852
Jun 23, 20254,350.004,350.004,250.004,330.004,330.00-1.03%108,518
Jun 20, 20254,440.004,515.004,375.004,375.004,375.00-1.46%96,174
Jun 19, 20254,550.004,550.004,350.004,440.004,440.00-1.33%152,367
Jun 18, 20254,365.004,510.004,330.004,500.004,500.001.81%153,285
Jun 17, 20254,165.004,710.004,165.004,420.004,420.007.80%1,043,260
Jun 16, 20254,090.004,195.004,025.004,100.004,100.000.24%85,111
Jun 13, 20254,145.004,195.004,070.004,090.004,090.00-1.09%63,396
Jun 12, 20254,130.004,235.004,115.004,135.004,135.000.12%159,475
Jun 11, 20254,150.004,150.004,055.004,130.004,130.000.24%79,350
Jun 10, 20254,160.004,160.004,030.004,120.004,120.001.98%124,613
Jun 9, 20254,000.004,130.004,000.004,040.004,040.00-134,731
Jun 5, 20254,025.004,150.003,900.004,040.004,040.000.37%252,567
Jun 4, 20253,950.004,130.003,915.004,025.004,025.003.60%276,729
Jun 2, 20253,930.003,930.003,815.003,885.003,885.000.91%44,708
May 30, 20253,845.003,955.003,795.003,850.003,850.000.79%94,489
May 29, 20253,670.003,835.003,655.003,820.003,820.004.09%105,477
May 28, 20253,570.003,700.003,570.003,670.003,670.002.23%69,775
May 27, 20253,620.003,630.003,530.003,590.003,590.00-113,547
May 26, 20253,590.003,640.003,535.003,590.003,590.00-64,866
May 23, 20253,760.003,765.003,590.003,590.003,590.00-3.75%128,256
May 22, 20253,870.003,870.003,710.003,730.003,730.00-3.87%134,089