Skip to main content
logo
KX Innovation Co., Ltd. (KOSDAQ:122450)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,090.00
+75.00 (2.49%)
Apr 3, 2026, 3:30 PM KST

KX Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20263,050.003,145.003,050.003,090.003,090.002.49%15,389
Apr 2, 20263,185.003,235.003,015.003,015.003,015.00-5.78%68,319
Apr 1, 20263,120.003,210.003,120.003,200.003,200.003.73%45,635
Mar 31, 20263,150.003,215.003,080.003,085.003,085.00-4.04%62,280
Mar 30, 20263,240.003,255.003,165.003,215.003,215.00-2.43%33,268
Mar 27, 20263,175.003,295.003,100.003,295.003,295.004.27%80,176
Mar 26, 20263,220.003,230.003,100.003,160.003,160.00-1.40%93,968
Mar 25, 20263,200.003,215.003,165.003,205.003,205.000.79%65,789
Mar 24, 20263,150.003,200.003,080.003,180.003,180.001.60%104,514
Mar 23, 20263,205.003,220.003,045.003,130.003,130.00-3.99%49,810
Mar 20, 20263,225.003,285.003,225.003,260.003,260.001.40%43,445
Mar 19, 20263,250.003,250.003,200.003,215.003,215.00-1.53%33,966
Mar 18, 20263,285.003,305.003,255.003,265.003,265.00-0.46%32,522
Mar 17, 20263,200.003,280.003,200.003,280.003,280.002.50%31,760
Mar 16, 20263,210.003,270.003,175.003,200.003,200.00-0.47%58,195
Mar 13, 20263,240.003,275.003,170.003,215.003,215.00-0.77%36,781
Mar 12, 20263,210.003,250.003,205.003,240.003,240.00-35,312
Mar 11, 20263,200.003,295.003,200.003,240.003,240.001.09%73,719
Mar 10, 20263,140.003,205.003,140.003,205.003,205.003.89%48,967
Mar 9, 20263,200.003,205.003,030.003,085.003,085.00-5.08%139,191
Mar 6, 20263,230.003,285.003,160.003,250.003,250.000.62%73,649
Mar 5, 20263,060.003,230.003,060.003,230.003,230.007.67%96,822
Mar 4, 20263,365.003,370.002,955.003,000.003,000.00-11.76%289,243
Mar 3, 20263,525.003,525.003,400.003,400.003,400.00-4.49%194,788
Feb 27, 20263,635.003,635.003,520.003,560.003,560.00-2.06%124,155
Feb 26, 20263,695.003,770.003,615.003,635.003,635.00-1.36%145,767
Feb 25, 20263,720.003,755.003,675.003,685.003,685.00-0.14%109,507
Feb 24, 20263,700.003,760.003,650.003,690.003,690.00-0.27%98,194
Feb 23, 20263,685.003,775.003,680.003,700.003,700.000.54%88,352
Feb 20, 20263,725.003,780.003,675.003,680.003,680.00-1.47%96,367
Feb 19, 20263,715.003,790.003,695.003,735.003,735.001.08%63,858
Feb 13, 20263,700.003,740.003,635.003,695.003,695.00-0.14%63,404
Feb 12, 20263,600.003,730.003,600.003,700.003,700.002.78%125,238
Feb 11, 20263,580.003,600.003,570.003,600.003,600.000.70%57,355
Feb 10, 20263,515.003,580.003,515.003,575.003,575.000.56%48,635
Feb 9, 20263,510.003,580.003,510.003,555.003,555.002.01%70,711
Feb 6, 20263,495.003,530.003,375.003,485.003,485.00-1.27%79,299
Feb 5, 20263,550.003,580.003,520.003,530.003,530.00-1.12%141,852
Feb 4, 20263,540.003,625.003,470.003,570.003,570.001.71%294,238
Feb 3, 20263,380.003,945.003,350.003,510.003,510.004.00%2,040,296
Feb 2, 20263,425.003,495.003,345.003,375.003,375.00-2.46%113,787
Jan 30, 20263,480.003,510.003,440.003,460.003,460.00-0.57%76,335
Jan 29, 20263,480.003,515.003,415.003,480.003,480.000.29%86,748
Jan 28, 20263,525.003,525.003,455.003,470.003,470.00-0.29%82,790
Jan 27, 20263,480.003,510.003,450.003,480.003,480.000.58%50,381
Jan 26, 20263,410.003,485.003,410.003,460.003,460.001.62%66,035
Jan 23, 20263,435.003,435.003,350.003,405.003,405.000.59%98,459
Jan 22, 20263,365.003,520.003,350.003,385.003,385.000.59%74,754
Jan 21, 20263,435.003,490.003,300.003,365.003,365.00-2.32%77,870
Jan 20, 20263,430.003,445.003,340.003,445.003,445.003.14%56,010