Skip to main content
logo
KX Innovation Co., Ltd. (KOSDAQ:122450)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,195.00
+45.00 (1.08%)
Sep 19, 2025, 3:30 PM KST

KX Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20254,150.004,200.004,090.004,195.004,195.001.08%74,702
Sep 18, 20254,150.004,165.004,100.004,150.004,150.000.85%53,110
Sep 17, 20254,100.004,145.004,050.004,115.004,115.000.37%44,899
Sep 16, 20254,160.004,160.004,050.004,100.004,100.00-1.44%82,934
Sep 15, 20254,035.004,200.004,035.004,160.004,160.003.10%126,161
Sep 12, 20254,015.004,040.003,960.004,035.004,035.001.00%108,052
Sep 11, 20254,055.004,065.003,995.003,995.003,995.00-1.48%55,199
Sep 10, 20254,040.004,080.003,990.004,055.004,055.001.12%57,728
Sep 9, 20253,990.004,020.003,975.004,010.004,010.000.75%36,908
Sep 8, 20253,975.004,010.003,930.003,980.003,980.000.13%30,996
Sep 5, 20254,005.004,005.003,940.003,975.003,975.000.13%25,837
Sep 4, 20253,930.004,010.003,890.003,970.003,970.001.40%36,437
Sep 3, 20253,990.003,990.003,900.003,915.003,915.00-60,616
Sep 2, 20253,910.004,000.003,880.003,915.003,915.00-0.76%62,706
Sep 1, 20253,960.004,020.003,890.003,945.003,945.00-2.11%79,715
Aug 29, 20254,010.004,100.003,990.004,030.004,030.00-46,357
Aug 28, 20254,030.004,070.003,950.004,030.004,030.00-66,825
Aug 27, 20254,075.004,075.003,995.004,030.004,030.00-1.10%38,156
Aug 26, 20254,055.004,105.004,040.004,075.004,075.00-0.37%32,386
Aug 25, 20254,060.004,120.004,055.004,090.004,090.000.74%34,554
Aug 22, 20254,010.004,100.004,010.004,060.004,060.000.74%32,906
Aug 21, 20254,050.004,100.004,000.004,030.004,030.00-0.62%39,822
Aug 20, 20254,000.004,070.003,970.004,055.004,055.00-0.12%37,088
Aug 19, 20253,985.004,135.003,960.004,060.004,060.001.88%86,265
Aug 18, 20254,045.004,115.003,935.003,985.003,985.00-1.48%111,655
Aug 14, 20254,125.004,125.004,040.004,045.004,045.00-1.94%24,941
Aug 13, 20254,075.004,170.003,980.004,125.004,125.001.23%91,307
Aug 12, 20254,145.004,145.004,040.004,075.004,075.00-0.37%45,580
Aug 11, 20254,150.004,170.004,035.004,090.004,090.00-1.45%43,428
Aug 8, 20254,125.004,190.004,105.004,150.004,150.00-0.12%40,788
Aug 7, 20254,175.004,202.004,140.004,155.004,155.00-0.36%21,913
Aug 6, 20254,125.004,170.004,075.004,170.004,170.001.09%26,806
Aug 5, 20254,060.004,165.004,055.004,125.004,125.000.86%73,239
Aug 4, 20253,985.004,120.003,985.004,090.004,090.002.12%52,231
Aug 1, 20254,285.004,285.004,000.004,005.004,005.00-6.53%174,291
Jul 31, 20254,260.004,310.004,230.004,285.004,285.000.82%56,268
Jul 30, 20254,280.004,285.004,220.004,250.004,250.00-0.12%38,876
Jul 29, 20254,320.004,320.004,200.004,255.004,255.00-0.23%53,578
Jul 28, 20254,275.004,360.004,225.004,265.004,265.00-1.39%104,620
Jul 25, 20254,460.004,460.004,305.004,325.004,325.00-1.03%138,021
Jul 24, 20254,505.004,535.004,360.004,370.004,370.00-2.89%111,711
Jul 23, 20254,490.004,545.004,410.004,500.004,500.000.22%67,493
Jul 22, 20254,505.004,570.004,460.004,490.004,490.00-0.33%112,604
Jul 21, 20254,645.004,645.004,455.004,505.004,505.00-3.01%133,233
Jul 18, 20254,635.004,660.004,585.004,645.004,645.000.11%90,303
Jul 17, 20254,650.004,690.004,585.004,640.004,640.00-0.22%95,778
Jul 16, 20254,740.004,740.004,600.004,650.004,650.00-1.59%135,155
Jul 15, 20254,810.004,810.004,690.004,725.004,725.00-0.74%123,200
Jul 14, 20254,780.004,810.004,700.004,760.004,760.00-0.31%113,798
Jul 11, 20254,840.004,925.004,755.004,775.004,775.00-1.14%253,697