Skip to main content
logo
KX Innovation Co., Ltd. (KOSDAQ:122450)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,800.00
+5.00 (0.18%)
Aug 14, 2026, 3:30 PM KST

KX Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262,795.002,835.002,745.002,800.002,800.000.18%19,472
Aug 13, 20262,770.002,850.002,740.002,795.002,795.000.90%27,905
Aug 12, 20262,760.002,835.002,745.002,770.002,770.00-0.36%23,834
Aug 11, 20262,690.002,800.002,690.002,780.002,780.003.73%29,475
Aug 10, 20262,655.002,685.002,620.002,680.002,680.002.10%25,800
Aug 7, 20262,655.002,655.002,590.002,625.002,625.00-0.19%15,544
Aug 6, 20262,595.002,630.002,595.002,630.002,630.000.57%15,600
Aug 5, 20262,645.002,670.002,605.002,615.002,615.000.38%35,421
Aug 4, 20262,520.002,620.002,520.002,605.002,605.003.58%24,080
Aug 3, 20262,580.002,580.002,460.002,515.002,515.00-29,037
Jul 31, 20262,500.002,515.002,430.002,515.002,515.004.79%33,134
Jul 30, 20262,250.002,465.002,250.002,400.002,400.00-1.84%59,274
Jul 29, 20262,460.002,495.002,330.002,445.002,445.00-0.61%93,540
Jul 28, 20262,570.002,570.002,415.002,460.002,460.00-4.28%87,552
Jul 27, 20262,640.002,640.002,550.002,570.002,570.000.39%22,490
Jul 24, 20262,580.002,600.002,535.002,560.002,560.00-0.78%23,766
Jul 23, 20262,520.002,590.002,500.002,580.002,580.002.38%14,376
Jul 22, 20262,565.002,565.002,505.002,520.002,520.00-0.79%22,679
Jul 21, 20262,525.002,590.002,505.002,540.002,540.000.20%37,924
Jul 20, 20262,610.002,635.002,530.002,535.002,535.00-3.61%74,540
Jul 16, 20262,680.002,695.002,580.002,630.002,630.00-3.13%40,517
Jul 15, 20262,690.002,740.002,655.002,715.002,715.002.45%65,754
Jul 14, 20262,620.002,725.002,590.002,650.002,650.00-0.38%40,965
Jul 13, 20262,740.002,795.002,620.002,660.002,660.00-0.19%80,061
Jul 10, 20262,620.002,790.002,620.002,665.002,665.00-77,868
Jul 9, 20262,750.002,750.002,645.002,665.002,665.00-1.30%33,147
Jul 8, 20262,810.002,810.002,690.002,700.002,700.00-1.64%58,070
Jul 7, 20262,780.002,835.002,700.002,745.002,745.00-1.44%29,600
Jul 6, 20262,760.002,790.002,735.002,785.002,785.001.09%17,163
Jul 3, 20262,755.002,780.002,690.002,755.002,755.000.36%23,887
Jul 2, 20262,705.002,770.002,705.002,745.002,745.00-0.54%18,438
Jul 1, 20262,730.002,760.002,680.002,760.002,760.002.41%9,956
Jun 30, 20262,725.002,875.002,695.002,695.002,695.00-1.10%46,186
Jun 29, 20262,540.002,790.002,540.002,725.002,725.006.45%88,160
Jun 26, 20262,680.002,680.002,515.002,560.002,560.00-1.54%97,757
Jun 25, 20262,585.002,840.002,560.002,600.002,600.000.19%172,451
Jun 24, 20262,560.002,640.002,535.002,595.002,595.000.97%70,906
Jun 23, 20262,775.002,800.002,570.002,570.002,570.00-5.51%189,262
Jun 22, 20262,820.002,820.002,705.002,720.002,720.00-3.55%47,134
Jun 19, 20262,905.002,905.002,750.002,820.002,820.00-0.35%160,632
Jun 18, 20262,905.002,905.002,770.002,830.002,830.00-0.70%74,033
Jun 17, 20262,930.002,930.002,785.002,850.002,850.00-0.18%39,079
Jun 16, 20262,945.002,945.002,830.002,855.002,855.00-0.35%53,660
Jun 15, 20262,875.002,890.002,820.002,865.002,865.000.17%66,936
Jun 12, 20262,760.002,860.002,750.002,860.002,860.004.00%66,658
Jun 11, 20262,645.002,750.002,645.002,750.002,750.002.04%62,435
Jun 10, 20262,735.002,835.002,660.002,695.002,695.00-3.06%125,642
Jun 9, 20262,670.002,820.002,670.002,780.002,780.004.12%73,530
Jun 8, 20262,720.002,810.002,665.002,670.002,670.00-4.98%114,437
Jun 5, 20262,810.002,890.002,760.002,810.002,810.00-0.71%76,045