Skip to main content
logo
KX Innovation Co., Ltd. (KOSDAQ:122450)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,995.00
-55.00 (-1.80%)
May 15, 2026, 3:30 PM KST

KX Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20263,085.003,085.002,990.002,995.002,995.00-1.80%160,083
May 14, 20263,015.003,075.002,990.003,050.003,050.000.66%145,996
May 13, 20263,070.003,130.003,030.003,030.003,030.00-0.98%226,041
May 12, 20263,030.003,640.003,030.003,060.003,060.000.16%2,613,793
May 11, 20263,110.003,140.003,000.003,055.003,055.00-1.45%146,623
May 8, 20263,080.003,155.003,065.003,100.003,100.000.49%83,983
May 7, 20263,170.003,180.003,085.003,085.003,085.00-2.53%85,141
May 6, 20263,220.003,270.003,165.003,165.003,165.00-2.16%104,706
May 4, 20263,180.003,270.003,180.003,235.003,235.001.41%104,605
Apr 30, 20263,235.003,255.003,180.003,190.003,190.00-1.39%49,703
Apr 29, 20263,245.003,245.003,210.003,235.003,235.000.62%44,166
Apr 28, 20263,205.003,245.003,190.003,215.003,215.000.31%66,589
Apr 27, 20263,215.003,255.003,190.003,205.003,205.00-0.31%72,952
Apr 24, 20263,155.003,230.003,155.003,215.003,215.001.90%70,413
Apr 23, 20263,245.003,245.003,130.003,155.003,155.00-0.79%55,120
Apr 22, 20263,220.003,220.003,170.003,180.003,180.00-0.63%26,018
Apr 21, 20263,245.003,275.003,195.003,200.003,200.00-1.23%37,278
Apr 20, 20263,230.003,255.003,195.003,240.003,240.000.15%40,455
Apr 17, 20263,250.003,260.003,220.003,235.003,235.00-0.46%53,471
Apr 16, 20263,265.003,265.003,210.003,250.003,250.000.93%80,334
Apr 15, 20263,220.003,255.003,195.003,220.003,220.000.78%67,769
Apr 14, 20263,135.003,220.003,135.003,195.003,195.001.11%69,416
Apr 13, 20263,090.003,190.003,090.003,160.003,160.001.28%37,177
Apr 10, 20263,095.003,120.002,950.003,120.003,120.001.79%40,118
Apr 9, 20263,085.003,100.003,050.003,065.003,065.00-0.65%16,584
Apr 8, 20263,030.003,110.003,030.003,085.003,085.003.18%29,963
Apr 7, 20263,015.003,070.002,990.002,990.002,990.00-1.64%37,814
Apr 6, 20263,050.003,145.003,020.003,040.003,040.00-1.62%38,694
Apr 3, 20263,050.003,145.003,050.003,090.003,090.002.49%15,577
Apr 2, 20263,185.003,235.003,015.003,015.003,015.00-5.78%71,455
Apr 1, 20263,120.003,210.003,120.003,200.003,200.003.73%45,664
Mar 31, 20263,150.003,215.003,080.003,085.003,085.00-4.04%62,342
Mar 30, 20263,240.003,255.003,165.003,215.003,215.00-2.43%33,328
Mar 27, 20263,175.003,295.003,100.003,295.003,295.004.27%80,685
Mar 26, 20263,220.003,230.003,100.003,160.003,160.00-1.40%94,392
Mar 25, 20263,200.003,215.003,165.003,205.003,205.000.79%65,914
Mar 24, 20263,150.003,200.003,080.003,180.003,180.001.60%104,553
Mar 23, 20263,205.003,220.003,045.003,130.003,130.00-3.99%49,859
Mar 20, 20263,225.003,285.003,225.003,260.003,260.001.40%43,474
Mar 19, 20263,250.003,250.003,200.003,215.003,215.00-1.53%33,966
Mar 18, 20263,285.003,305.003,255.003,265.003,265.00-0.46%32,522
Mar 17, 20263,200.003,280.003,200.003,280.003,280.002.50%32,132
Mar 16, 20263,210.003,270.003,175.003,200.003,200.00-0.47%58,195
Mar 13, 20263,240.003,275.003,170.003,215.003,215.00-0.77%36,833
Mar 12, 20263,210.003,250.003,205.003,240.003,240.00-35,312
Mar 11, 20263,200.003,295.003,200.003,240.003,240.001.09%73,719
Mar 10, 20263,140.003,205.003,140.003,205.003,205.003.89%49,167
Mar 9, 20263,200.003,205.003,030.003,085.003,085.00-5.08%139,286
Mar 6, 20263,230.003,285.003,160.003,250.003,250.000.62%73,649
Mar 5, 20263,060.003,230.003,060.003,230.003,230.007.67%97,203