Skip to main content
logo
KX Innovation Co., Ltd. (KOSDAQ:122450)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,725.00
+165.00 (6.45%)
Jun 29, 2026, 3:30 PM KST

KX Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20262,540.002,790.002,540.002,725.002,725.006.45%88,160
Jun 26, 20262,680.002,680.002,515.002,560.002,560.00-1.54%97,757
Jun 25, 20262,585.002,840.002,560.002,600.002,600.000.19%172,451
Jun 24, 20262,560.002,640.002,535.002,595.002,595.000.97%70,906
Jun 23, 20262,775.002,800.002,570.002,570.002,570.00-5.51%189,262
Jun 22, 20262,820.002,820.002,705.002,720.002,720.00-3.55%47,134
Jun 19, 20262,905.002,905.002,750.002,820.002,820.00-0.35%160,632
Jun 18, 20262,905.002,905.002,770.002,830.002,830.00-0.70%74,033
Jun 17, 20262,930.002,930.002,785.002,850.002,850.00-0.18%39,079
Jun 16, 20262,945.002,945.002,830.002,855.002,855.00-0.35%53,660
Jun 15, 20262,875.002,890.002,820.002,865.002,865.000.17%66,936
Jun 12, 20262,760.002,860.002,750.002,860.002,860.004.00%66,658
Jun 11, 20262,645.002,750.002,645.002,750.002,750.002.04%62,435
Jun 10, 20262,735.002,835.002,660.002,695.002,695.00-3.06%125,642
Jun 9, 20262,670.002,820.002,670.002,780.002,780.004.12%73,530
Jun 8, 20262,720.002,810.002,665.002,670.002,670.00-4.98%114,437
Jun 5, 20262,810.002,890.002,760.002,810.002,810.00-0.71%76,045
Jun 4, 20262,825.003,035.002,825.002,830.002,830.000.18%71,992
Jun 2, 20262,870.002,895.002,785.002,825.002,825.00-1.74%94,659
Jun 1, 20263,025.003,055.002,875.002,875.002,875.00-6.20%131,397
May 29, 20263,045.003,075.002,975.003,065.003,065.002.51%73,190
May 28, 20263,035.003,035.002,980.002,990.002,990.00-1.81%47,771
May 27, 20263,140.003,230.003,045.003,045.003,045.00-2.56%119,522
May 26, 20263,155.003,290.003,125.003,125.003,125.00-0.95%128,708
May 22, 20263,050.003,165.003,005.003,155.003,155.006.23%178,965
May 21, 20262,995.003,065.002,930.002,970.002,970.001.54%86,522
May 20, 20262,990.002,990.002,885.002,925.002,925.00-84,427
May 19, 20262,925.002,985.002,905.002,925.002,925.00-0.17%115,886
May 18, 20262,995.002,995.002,915.002,930.002,930.00-2.17%126,735
May 15, 20263,085.003,085.002,990.002,995.002,995.00-1.80%160,083
May 14, 20263,015.003,075.002,990.003,050.003,050.000.66%145,996
May 13, 20263,070.003,130.003,030.003,030.003,030.00-0.98%226,041
May 12, 20263,030.003,640.003,030.003,060.003,060.000.16%2,613,793
May 11, 20263,110.003,140.003,000.003,055.003,055.00-1.45%146,623
May 8, 20263,080.003,155.003,065.003,100.003,100.000.49%83,983
May 7, 20263,170.003,180.003,085.003,085.003,085.00-2.53%85,141
May 6, 20263,220.003,270.003,165.003,165.003,165.00-2.16%104,706
May 4, 20263,180.003,270.003,180.003,235.003,235.001.41%104,605
Apr 30, 20263,235.003,255.003,180.003,190.003,190.00-1.39%49,703
Apr 29, 20263,245.003,245.003,210.003,235.003,235.000.62%44,166
Apr 28, 20263,205.003,245.003,190.003,215.003,215.000.31%66,589
Apr 27, 20263,215.003,255.003,190.003,205.003,205.00-0.31%72,952
Apr 24, 20263,155.003,230.003,155.003,215.003,215.001.90%70,413
Apr 23, 20263,245.003,245.003,130.003,155.003,155.00-0.79%55,120
Apr 22, 20263,220.003,220.003,170.003,180.003,180.00-0.63%26,018
Apr 21, 20263,245.003,275.003,195.003,200.003,200.00-1.23%37,278
Apr 20, 20263,230.003,255.003,195.003,240.003,240.000.15%40,455
Apr 17, 20263,250.003,260.003,220.003,235.003,235.00-0.46%53,471
Apr 16, 20263,265.003,265.003,210.003,250.003,250.000.93%80,334
Apr 15, 20263,220.003,255.003,195.003,220.003,220.000.78%67,769