Skip to main content
logo
KX Innovation Co., Ltd. (KOSDAQ:122450)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,575.00
-10.00 (-0.39%)
Sep 23, 2026, 3:30 PM KST

KX Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,625.002,625.002,560.002,575.002,575.00-0.39%4,788
Sep 22, 20262,630.002,650.002,575.002,585.002,585.00-1.52%30,519
Sep 21, 20262,645.002,660.002,605.002,625.002,625.00-1.32%24,608
Sep 18, 20262,625.002,670.002,600.002,660.002,660.001.33%49,072
Sep 17, 20262,655.002,655.002,600.002,625.002,625.00-1.13%12,115
Sep 16, 20262,660.002,660.002,605.002,655.002,655.00-0.19%15,732
Sep 15, 20262,640.002,700.002,625.002,660.002,660.00-0.93%15,464
Sep 14, 20262,675.002,700.002,645.002,685.002,685.000.56%21,178
Sep 11, 20262,760.002,760.002,655.002,670.002,670.00-1.84%10,880
Sep 10, 20262,595.002,760.002,590.002,720.002,720.004.82%57,072
Sep 9, 20262,700.002,770.002,590.002,595.002,595.00-2.44%85,311
Sep 8, 20262,740.002,740.002,650.002,660.002,660.00-0.19%15,667
Sep 7, 20262,775.002,775.002,645.002,665.002,665.00-1.30%20,965
Sep 4, 20262,760.002,790.002,685.002,700.002,700.00-2.35%35,896
Sep 3, 20262,815.002,815.002,700.002,765.002,765.00-0.18%33,163
Sep 2, 20262,690.002,795.002,655.002,770.002,770.002.97%57,976
Sep 1, 20262,710.002,715.002,665.002,690.002,690.00-0.74%12,529
Aug 31, 20262,685.002,715.002,650.002,710.002,710.00-0.55%33,635
Aug 28, 20262,730.002,760.002,685.002,725.002,725.00-0.18%10,888
Aug 27, 20262,755.002,765.002,705.002,730.002,730.00-0.91%16,000
Aug 26, 20262,785.002,790.002,705.002,755.002,755.00-1.08%52,701
Aug 25, 20262,805.002,805.002,710.002,785.002,785.00-0.36%32,656
Aug 24, 20262,775.002,800.002,745.002,795.002,795.00-0.18%45,595
Aug 21, 20262,815.002,815.002,710.002,800.002,800.001.27%42,996
Aug 20, 20262,720.002,800.002,710.002,765.002,765.002.60%33,941
Aug 19, 20262,780.002,780.002,660.002,695.002,695.00-2.18%50,318
Aug 18, 20262,775.002,830.002,740.002,755.002,755.00-1.61%35,610
Aug 14, 20262,795.002,835.002,745.002,800.002,800.000.18%19,472
Aug 13, 20262,770.002,850.002,740.002,795.002,795.000.90%27,905
Aug 12, 20262,760.002,835.002,745.002,770.002,770.00-0.36%23,834
Aug 11, 20262,690.002,800.002,690.002,780.002,780.003.73%29,475
Aug 10, 20262,655.002,685.002,620.002,680.002,680.002.10%25,800
Aug 7, 20262,655.002,655.002,590.002,625.002,625.00-0.19%15,544
Aug 6, 20262,595.002,630.002,595.002,630.002,630.000.57%15,600
Aug 5, 20262,645.002,670.002,605.002,615.002,615.000.38%35,421
Aug 4, 20262,520.002,620.002,520.002,605.002,605.003.58%24,080
Aug 3, 20262,580.002,580.002,460.002,515.002,515.00-29,037
Jul 31, 20262,500.002,515.002,430.002,515.002,515.004.79%33,134
Jul 30, 20262,250.002,465.002,250.002,400.002,400.00-1.84%59,274
Jul 29, 20262,460.002,495.002,330.002,445.002,445.00-0.61%93,540
Jul 28, 20262,570.002,570.002,415.002,460.002,460.00-4.28%87,552
Jul 27, 20262,640.002,640.002,550.002,570.002,570.000.39%22,490
Jul 24, 20262,580.002,600.002,535.002,560.002,560.00-0.78%23,766
Jul 23, 20262,520.002,590.002,500.002,580.002,580.002.38%14,376
Jul 22, 20262,565.002,565.002,505.002,520.002,520.00-0.79%22,679
Jul 21, 20262,525.002,590.002,505.002,540.002,540.000.20%37,924
Jul 20, 20262,610.002,635.002,530.002,535.002,535.00-3.61%74,540
Jul 16, 20262,680.002,695.002,580.002,630.002,630.00-3.13%40,517
Jul 15, 20262,690.002,740.002,655.002,715.002,715.002.45%65,754
Jul 14, 20262,620.002,725.002,590.002,650.002,650.00-0.38%40,965