Skip to main content
logo
KX Innovation Co., Ltd. (KOSDAQ:122450)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,070.00
-50.00 (-2.36%)
Nov 6, 2026, 3:30 PM KST

KX Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,095.002,095.002,030.002,070.002,070.00-2.36%22,344
Nov 5, 20262,130.002,160.002,100.002,120.002,120.00-18,855
Nov 4, 20262,170.002,170.002,055.002,120.002,120.00-0.47%21,746
Nov 3, 20262,140.002,150.002,100.002,130.002,130.00-0.47%9,980
Nov 2, 20262,120.002,165.002,065.002,140.002,140.002.88%28,299
Oct 30, 20262,220.002,220.002,070.002,080.002,080.00-6.09%101,958
Oct 29, 20262,245.002,290.002,145.002,215.002,215.00-1.34%97,156
Oct 28, 20262,225.002,295.002,225.002,245.002,245.00-0.22%14,187
Oct 27, 20262,215.002,285.002,135.002,250.002,250.00-61,613
Oct 26, 20262,280.002,290.002,230.002,250.002,250.00-1.96%18,258
Oct 23, 20262,340.002,340.002,225.002,295.002,295.00-1.08%33,738
Oct 22, 20262,365.002,370.002,290.002,320.002,320.00-0.85%41,060
Oct 21, 20262,405.002,480.002,335.002,340.002,340.00-3.11%59,589
Oct 20, 20262,425.002,455.002,360.002,415.002,415.00-1.23%60,003
Oct 19, 20262,395.002,460.002,395.002,445.002,445.00-0.61%29,405
Oct 16, 20262,405.002,500.002,405.002,460.002,460.002.07%48,077
Oct 15, 20262,440.002,480.002,365.002,410.002,410.00-2.03%58,795
Oct 14, 20262,440.002,530.002,440.002,460.002,460.000.82%33,709
Oct 13, 20262,435.002,480.002,395.002,440.002,440.001.04%39,746
Oct 12, 20262,495.002,495.002,410.002,415.002,415.00-1.23%28,852
Oct 8, 20262,535.002,535.002,445.002,445.002,445.00-1.61%31,882
Oct 7, 20262,500.002,500.002,475.002,485.002,485.00-0.20%11,907
Oct 6, 20262,535.002,535.002,485.002,490.002,490.00-0.80%9,938
Oct 2, 20262,575.002,575.002,480.002,510.002,510.00-1.57%33,261
Oct 1, 20262,530.002,570.002,515.002,550.002,550.000.79%9,118
Sep 30, 20262,570.002,570.002,510.002,530.002,530.000.80%13,030
Sep 29, 20262,575.002,580.002,490.002,510.002,510.00-0.99%28,667
Sep 28, 20262,625.002,630.002,500.002,535.002,535.00-1.55%35,180
Sep 23, 20262,625.002,625.002,560.002,575.002,575.00-0.39%5,656
Sep 22, 20262,630.002,650.002,575.002,585.002,585.00-1.52%30,881
Sep 21, 20262,645.002,660.002,605.002,625.002,625.00-1.32%25,988
Sep 18, 20262,625.002,670.002,600.002,660.002,660.001.33%49,837
Sep 17, 20262,655.002,655.002,600.002,625.002,625.00-1.13%16,979
Sep 16, 20262,660.002,660.002,605.002,655.002,655.00-0.19%18,762
Sep 15, 20262,640.002,700.002,625.002,660.002,660.00-0.93%15,464
Sep 14, 20262,675.002,700.002,645.002,685.002,685.000.56%22,134
Sep 11, 20262,760.002,760.002,655.002,670.002,670.00-1.84%10,880
Sep 10, 20262,595.002,760.002,590.002,720.002,720.004.82%57,101
Sep 9, 20262,700.002,770.002,590.002,595.002,595.00-2.44%89,227
Sep 8, 20262,740.002,740.002,650.002,660.002,660.00-0.19%15,668
Sep 7, 20262,775.002,775.002,645.002,665.002,665.00-1.30%20,965
Sep 4, 20262,760.002,790.002,685.002,700.002,700.00-2.35%35,992
Sep 3, 20262,815.002,815.002,700.002,765.002,765.00-0.18%33,163
Sep 2, 20262,690.002,795.002,655.002,770.002,770.002.97%58,227
Sep 1, 20262,710.002,715.002,665.002,690.002,690.00-0.74%12,529
Aug 31, 20262,685.002,715.002,650.002,710.002,710.00-0.55%33,637
Aug 28, 20262,730.002,760.002,685.002,725.002,725.00-0.18%10,888
Aug 27, 20262,755.002,765.002,705.002,730.002,730.00-0.91%16,011
Aug 26, 20262,785.002,790.002,705.002,755.002,755.00-1.08%52,701
Aug 25, 20262,805.002,805.002,710.002,785.002,785.00-0.36%32,656