Skip to main content
logo
KX Innovation Co., Ltd. (KOSDAQ:122450)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,520.00
-20.00 (-0.79%)
Jul 22, 2026, 3:30 PM KST

KX Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20262,565.002,565.002,505.002,520.002,520.00-0.79%22,679
Jul 21, 20262,525.002,590.002,505.002,540.002,540.000.20%37,924
Jul 20, 20262,610.002,635.002,530.002,535.002,535.00-3.61%74,540
Jul 16, 20262,680.002,695.002,580.002,630.002,630.00-3.13%40,517
Jul 15, 20262,690.002,740.002,655.002,715.002,715.002.45%65,754
Jul 14, 20262,620.002,725.002,590.002,650.002,650.00-0.38%40,965
Jul 13, 20262,740.002,795.002,620.002,660.002,660.00-0.19%80,061
Jul 10, 20262,620.002,790.002,620.002,665.002,665.00-77,868
Jul 9, 20262,750.002,750.002,645.002,665.002,665.00-1.30%33,147
Jul 8, 20262,810.002,810.002,690.002,700.002,700.00-1.64%58,070
Jul 7, 20262,780.002,835.002,700.002,745.002,745.00-1.44%29,600
Jul 6, 20262,760.002,790.002,735.002,785.002,785.001.09%17,163
Jul 3, 20262,755.002,780.002,690.002,755.002,755.000.36%23,887
Jul 2, 20262,705.002,770.002,705.002,745.002,745.00-0.54%18,438
Jul 1, 20262,730.002,760.002,680.002,760.002,760.002.41%9,956
Jun 30, 20262,725.002,875.002,695.002,695.002,695.00-1.10%46,186
Jun 29, 20262,540.002,790.002,540.002,725.002,725.006.45%88,160
Jun 26, 20262,680.002,680.002,515.002,560.002,560.00-1.54%97,757
Jun 25, 20262,585.002,840.002,560.002,600.002,600.000.19%172,451
Jun 24, 20262,560.002,640.002,535.002,595.002,595.000.97%70,906
Jun 23, 20262,775.002,800.002,570.002,570.002,570.00-5.51%189,262
Jun 22, 20262,820.002,820.002,705.002,720.002,720.00-3.55%47,134
Jun 19, 20262,905.002,905.002,750.002,820.002,820.00-0.35%160,632
Jun 18, 20262,905.002,905.002,770.002,830.002,830.00-0.70%74,033
Jun 17, 20262,930.002,930.002,785.002,850.002,850.00-0.18%39,079
Jun 16, 20262,945.002,945.002,830.002,855.002,855.00-0.35%53,660
Jun 15, 20262,875.002,890.002,820.002,865.002,865.000.17%66,936
Jun 12, 20262,760.002,860.002,750.002,860.002,860.004.00%66,658
Jun 11, 20262,645.002,750.002,645.002,750.002,750.002.04%62,435
Jun 10, 20262,735.002,835.002,660.002,695.002,695.00-3.06%125,642
Jun 9, 20262,670.002,820.002,670.002,780.002,780.004.12%73,530
Jun 8, 20262,720.002,810.002,665.002,670.002,670.00-4.98%114,437
Jun 5, 20262,810.002,890.002,760.002,810.002,810.00-0.71%76,045
Jun 4, 20262,825.003,035.002,825.002,830.002,830.000.18%71,992
Jun 2, 20262,870.002,895.002,785.002,825.002,825.00-1.74%94,659
Jun 1, 20263,025.003,055.002,875.002,875.002,875.00-6.20%131,397
May 29, 20263,045.003,075.002,975.003,065.003,065.002.51%73,190
May 28, 20263,035.003,035.002,980.002,990.002,990.00-1.81%47,771
May 27, 20263,140.003,230.003,045.003,045.003,045.00-2.56%119,522
May 26, 20263,155.003,290.003,125.003,125.003,125.00-0.95%128,708
May 22, 20263,050.003,165.003,005.003,155.003,155.006.23%178,965
May 21, 20262,995.003,065.002,930.002,970.002,970.001.54%86,522
May 20, 20262,990.002,990.002,885.002,925.002,925.00-84,427
May 19, 20262,925.002,985.002,905.002,925.002,925.00-0.17%115,886
May 18, 20262,995.002,995.002,915.002,930.002,930.00-2.17%126,735
May 15, 20263,085.003,085.002,990.002,995.002,995.00-1.80%160,083
May 14, 20263,015.003,075.002,990.003,050.003,050.000.66%145,996
May 13, 20263,070.003,130.003,030.003,030.003,030.00-0.98%226,041
May 12, 20263,030.003,640.003,030.003,060.003,060.000.16%2,613,793
May 11, 20263,110.003,140.003,000.003,055.003,055.00-1.45%146,623