Skip to main content
logo
KX Innovation Co., Ltd. (KOSDAQ:122450)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,430.00
+20.00 (0.83%)
Oct 16, 2026, 10:01 AM KST

KX Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,405.002,500.002,405.002,430.002,430.000.83%1,987
Oct 15, 20262,440.002,480.002,365.002,410.002,410.00-2.03%58,795
Oct 14, 20262,440.002,530.002,440.002,460.002,460.000.82%33,709
Oct 13, 20262,435.002,480.002,395.002,440.002,440.001.04%35,770
Oct 12, 20262,495.002,495.002,410.002,415.002,415.00-1.23%26,117
Oct 8, 20262,535.002,535.002,445.002,445.002,445.00-1.61%31,882
Oct 7, 20262,500.002,500.002,475.002,485.002,485.00-0.20%11,907
Oct 6, 20262,535.002,535.002,485.002,490.002,490.00-0.80%9,938
Oct 2, 20262,575.002,575.002,480.002,510.002,510.00-1.57%32,437
Oct 1, 20262,530.002,570.002,515.002,550.002,550.000.79%9,025
Sep 30, 20262,570.002,570.002,510.002,530.002,530.000.80%12,890
Sep 29, 20262,575.002,580.002,490.002,510.002,510.00-0.99%25,609
Sep 28, 20262,625.002,630.002,500.002,535.002,535.00-1.55%34,354
Sep 23, 20262,625.002,625.002,560.002,575.002,575.00-0.39%4,788
Sep 22, 20262,630.002,650.002,575.002,585.002,585.00-1.52%30,519
Sep 21, 20262,645.002,660.002,605.002,625.002,625.00-1.32%24,608
Sep 18, 20262,625.002,670.002,600.002,660.002,660.001.33%49,072
Sep 17, 20262,655.002,655.002,600.002,625.002,625.00-1.13%12,115
Sep 16, 20262,660.002,660.002,605.002,655.002,655.00-0.19%15,732
Sep 15, 20262,640.002,700.002,625.002,660.002,660.00-0.93%15,464
Sep 14, 20262,675.002,700.002,645.002,685.002,685.000.56%21,178
Sep 11, 20262,760.002,760.002,655.002,670.002,670.00-1.84%10,880
Sep 10, 20262,595.002,760.002,590.002,720.002,720.004.82%57,072
Sep 9, 20262,700.002,770.002,590.002,595.002,595.00-2.44%85,311
Sep 8, 20262,740.002,740.002,650.002,660.002,660.00-0.19%15,667
Sep 7, 20262,775.002,775.002,645.002,665.002,665.00-1.30%20,965
Sep 4, 20262,760.002,790.002,685.002,700.002,700.00-2.35%35,896
Sep 3, 20262,815.002,815.002,700.002,765.002,765.00-0.18%33,163
Sep 2, 20262,690.002,795.002,655.002,770.002,770.002.97%57,976
Sep 1, 20262,710.002,715.002,665.002,690.002,690.00-0.74%12,529
Aug 31, 20262,685.002,715.002,650.002,710.002,710.00-0.55%33,635
Aug 28, 20262,730.002,760.002,685.002,725.002,725.00-0.18%10,888
Aug 27, 20262,755.002,765.002,705.002,730.002,730.00-0.91%16,000
Aug 26, 20262,785.002,790.002,705.002,755.002,755.00-1.08%52,701
Aug 25, 20262,805.002,805.002,710.002,785.002,785.00-0.36%32,656
Aug 24, 20262,775.002,800.002,745.002,795.002,795.00-0.18%45,595
Aug 21, 20262,815.002,815.002,710.002,800.002,800.001.27%42,996
Aug 20, 20262,720.002,800.002,710.002,765.002,765.002.60%33,941
Aug 19, 20262,780.002,780.002,660.002,695.002,695.00-2.18%50,318
Aug 18, 20262,775.002,830.002,740.002,755.002,755.00-1.61%35,610
Aug 14, 20262,795.002,835.002,745.002,800.002,800.000.18%19,472
Aug 13, 20262,770.002,850.002,740.002,795.002,795.000.90%27,905
Aug 12, 20262,760.002,835.002,745.002,770.002,770.00-0.36%23,834
Aug 11, 20262,690.002,800.002,690.002,780.002,780.003.73%29,475
Aug 10, 20262,655.002,685.002,620.002,680.002,680.002.10%25,800
Aug 7, 20262,655.002,655.002,590.002,625.002,625.00-0.19%15,544
Aug 6, 20262,595.002,630.002,595.002,630.002,630.000.57%15,600
Aug 5, 20262,645.002,670.002,605.002,615.002,615.000.38%35,421
Aug 4, 20262,520.002,620.002,520.002,605.002,605.003.58%24,080
Aug 3, 20262,580.002,580.002,460.002,515.002,515.00-29,037