Skip to main content
logo
KX Innovation Co., Ltd. (KOSDAQ:122450)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,215.00
+60.00 (1.90%)
Apr 24, 2026, 3:30 PM KST

KX Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20263,155.003,230.003,155.003,215.003,215.001.90%70,392
Apr 23, 20263,245.003,245.003,130.003,155.003,155.00-0.79%54,181
Apr 22, 20263,220.003,220.003,170.003,180.003,180.00-0.63%25,563
Apr 21, 20263,245.003,275.003,195.003,200.003,200.00-1.23%37,278
Apr 20, 20263,230.003,255.003,195.003,240.003,240.000.15%40,416
Apr 17, 20263,250.003,260.003,220.003,235.003,235.00-0.46%53,458
Apr 16, 20263,265.003,265.003,210.003,250.003,250.000.93%80,334
Apr 15, 20263,220.003,255.003,195.003,220.003,220.000.78%67,465
Apr 14, 20263,135.003,220.003,135.003,195.003,195.001.11%69,408
Apr 13, 20263,090.003,190.003,090.003,160.003,160.001.28%37,151
Apr 10, 20263,095.003,120.002,950.003,120.003,120.001.79%39,933
Apr 9, 20263,085.003,100.003,050.003,065.003,065.00-0.65%16,385
Apr 8, 20263,030.003,110.003,030.003,085.003,085.003.18%29,771
Apr 7, 20263,015.003,070.002,990.002,990.002,990.00-1.64%37,801
Apr 6, 20263,050.003,145.003,020.003,040.003,040.00-1.62%38,694
Apr 3, 20263,050.003,145.003,050.003,090.003,090.002.49%15,389
Apr 2, 20263,185.003,235.003,015.003,015.003,015.00-5.78%68,319
Apr 1, 20263,120.003,210.003,120.003,200.003,200.003.73%45,635
Mar 31, 20263,150.003,215.003,080.003,085.003,085.00-4.04%62,280
Mar 30, 20263,240.003,255.003,165.003,215.003,215.00-2.43%33,268
Mar 27, 20263,175.003,295.003,100.003,295.003,295.004.27%80,176
Mar 26, 20263,220.003,230.003,100.003,160.003,160.00-1.40%93,968
Mar 25, 20263,200.003,215.003,165.003,205.003,205.000.79%65,789
Mar 24, 20263,150.003,200.003,080.003,180.003,180.001.60%104,514
Mar 23, 20263,205.003,220.003,045.003,130.003,130.00-3.99%49,810
Mar 20, 20263,225.003,285.003,225.003,260.003,260.001.40%43,445
Mar 19, 20263,250.003,250.003,200.003,215.003,215.00-1.53%33,966
Mar 18, 20263,285.003,305.003,255.003,265.003,265.00-0.46%32,522
Mar 17, 20263,200.003,280.003,200.003,280.003,280.002.50%31,760
Mar 16, 20263,210.003,270.003,175.003,200.003,200.00-0.47%58,195
Mar 13, 20263,240.003,275.003,170.003,215.003,215.00-0.77%36,781
Mar 12, 20263,210.003,250.003,205.003,240.003,240.00-35,312
Mar 11, 20263,200.003,295.003,200.003,240.003,240.001.09%73,719
Mar 10, 20263,140.003,205.003,140.003,205.003,205.003.89%48,967
Mar 9, 20263,200.003,205.003,030.003,085.003,085.00-5.08%139,191
Mar 6, 20263,230.003,285.003,160.003,250.003,250.000.62%73,649
Mar 5, 20263,060.003,230.003,060.003,230.003,230.007.67%96,822
Mar 4, 20263,365.003,370.002,955.003,000.003,000.00-11.76%289,243
Mar 3, 20263,525.003,525.003,400.003,400.003,400.00-4.49%194,788
Feb 27, 20263,635.003,635.003,520.003,560.003,560.00-2.06%124,155
Feb 26, 20263,695.003,770.003,615.003,635.003,635.00-1.36%145,767
Feb 25, 20263,720.003,755.003,675.003,685.003,685.00-0.14%109,507
Feb 24, 20263,700.003,760.003,650.003,690.003,690.00-0.27%98,194
Feb 23, 20263,685.003,775.003,680.003,700.003,700.000.54%88,352
Feb 20, 20263,725.003,780.003,675.003,680.003,680.00-1.47%96,367
Feb 19, 20263,715.003,790.003,695.003,735.003,735.001.08%63,858
Feb 13, 20263,700.003,740.003,635.003,695.003,695.00-0.14%63,404
Feb 12, 20263,600.003,730.003,600.003,700.003,700.002.78%125,238
Feb 11, 20263,580.003,600.003,570.003,600.003,600.000.70%57,355
Feb 10, 20263,515.003,580.003,515.003,575.003,575.000.56%48,635