YEST Co., Ltd. (KOSDAQ:122640)
South Korea · Delayed Price · Currency is KRW 24,100
+3,250 (15.59%)
At close: Nov 11, 2026
YEST Co., Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 20,800.00 | 24,450.00 | 20,650.00 | 24,100.00 | 24,100.00 | 15.59% | 390,891 |
| Nov 10, 2026 | 21,200.00 | 21,200.00 | 20,050.00 | 20,850.00 | 20,850.00 | 7.03% | 208,379 |
| Nov 9, 2026 | 18,100.00 | 20,300.00 | 17,200.00 | 19,480.00 | 19,480.00 | 5.87% | 348,106 |
| Nov 6, 2026 | 17,960.00 | 19,470.00 | 17,960.00 | 18,400.00 | 18,400.00 | -10.24% | 628,902 |
| Nov 5, 2026 | 23,200.00 | 23,200.00 | 20,300.00 | 20,500.00 | 20,500.00 | -14.05% | 435,438 |
| Nov 4, 2026 | 23,950.00 | 24,400.00 | 22,250.00 | 23,850.00 | 23,850.00 | 3.70% | 200,890 |
| Nov 3, 2026 | 23,700.00 | 23,900.00 | 22,700.00 | 23,000.00 | 23,000.00 | -6.88% | 246,090 |
| Nov 2, 2026 | 23,500.00 | 24,950.00 | 23,500.00 | 24,700.00 | 24,700.00 | 1.86% | 173,711 |
| Oct 30, 2026 | 25,800.00 | 25,900.00 | 24,000.00 | 24,250.00 | 24,250.00 | -9.51% | 364,068 |
| Oct 29, 2026 | 27,900.00 | 28,700.00 | 26,250.00 | 26,800.00 | 26,800.00 | -4.96% | 242,433 |
| Oct 28, 2026 | 28,600.00 | 29,150.00 | 27,650.00 | 28,200.00 | 28,200.00 | 1.26% | 522,766 |
| Oct 27, 2026 | 26,700.00 | 28,150.00 | 26,600.00 | 27,850.00 | 27,850.00 | 8.37% | 334,753 |
| Oct 26, 2026 | 27,950.00 | 28,000.00 | 25,650.00 | 25,700.00 | 25,700.00 | -9.51% | 245,489 |
| Oct 23, 2026 | 28,800.00 | 29,400.00 | 27,500.00 | 28,400.00 | 28,400.00 | -4.22% | 318,276 |
| Oct 22, 2026 | 30,200.00 | 31,900.00 | 29,300.00 | 29,650.00 | 29,650.00 | -3.10% | 464,939 |
| Oct 21, 2026 | 29,100.00 | 32,500.00 | 29,050.00 | 30,600.00 | 30,600.00 | 8.32% | 866,622 |
| Oct 20, 2026 | 26,750.00 | 29,200.00 | 26,250.00 | 28,250.00 | 28,250.00 | 5.61% | 402,944 |
| Oct 19, 2026 | 25,250.00 | 27,050.00 | 25,100.00 | 26,750.00 | 26,750.00 | 0.75% | 353,652 |
| Oct 16, 2026 | 25,000.00 | 27,150.00 | 24,550.00 | 26,550.00 | 26,550.00 | 7.93% | 334,463 |
| Oct 15, 2026 | 26,950.00 | 28,000.00 | 24,000.00 | 24,600.00 | 24,600.00 | -15.17% | 431,673 |
| Oct 14, 2026 | 31,000.00 | 31,700.00 | 28,350.00 | 29,000.00 | 29,000.00 | -7.20% | 263,295 |
| Oct 13, 2026 | 30,000.00 | 31,600.00 | 29,550.00 | 31,250.00 | 31,250.00 | 0.81% | 242,169 |
| Oct 12, 2026 | 32,000.00 | 32,800.00 | 31,000.00 | 31,000.00 | 31,000.00 | -3.73% | 198,448 |
| Oct 8, 2026 | 31,850.00 | 33,550.00 | 31,550.00 | 32,200.00 | 32,200.00 | 1.26% | 209,267 |
| Oct 7, 2026 | 33,700.00 | 33,700.00 | 31,650.00 | 31,800.00 | 31,800.00 | -5.92% | 353,083 |
| Oct 6, 2026 | 34,750.00 | 34,900.00 | 33,400.00 | 33,800.00 | 33,800.00 | 1.20% | 364,632 |
| Oct 2, 2026 | 34,500.00 | 34,750.00 | 33,300.00 | 33,400.00 | 33,400.00 | -3.19% | 297,262 |
| Oct 1, 2026 | 33,100.00 | 34,800.00 | 33,100.00 | 34,500.00 | 34,500.00 | 2.68% | 410,719 |
| Sep 30, 2026 | 32,850.00 | 34,400.00 | 32,400.00 | 33,600.00 | 33,600.00 | 3.23% | 389,709 |
| Sep 29, 2026 | 31,100.00 | 32,750.00 | 31,100.00 | 32,550.00 | 32,550.00 | 3.01% | 243,097 |
| Sep 28, 2026 | 32,050.00 | 32,500.00 | 31,200.00 | 31,600.00 | 31,600.00 | -1.25% | 207,878 |
| Sep 23, 2026 | 31,600.00 | 32,950.00 | 31,600.00 | 32,000.00 | 32,000.00 | 1.91% | 270,201 |
| Sep 22, 2026 | 32,700.00 | 33,000.00 | 31,200.00 | 31,400.00 | 31,400.00 | -3.38% | 368,042 |
| Sep 21, 2026 | 29,600.00 | 33,250.00 | 29,200.00 | 32,500.00 | 32,500.00 | 10.36% | 880,148 |
| Sep 18, 2026 | 29,800.00 | 30,050.00 | 29,150.00 | 29,450.00 | 29,450.00 | 1.55% | 268,176 |
| Sep 17, 2026 | 28,800.00 | 29,850.00 | 28,500.00 | 29,000.00 | 29,000.00 | 0.87% | 160,251 |
| Sep 16, 2026 | 28,350.00 | 28,900.00 | 27,600.00 | 28,750.00 | 28,750.00 | 1.41% | 165,700 |
| Sep 15, 2026 | 28,750.00 | 29,400.00 | 28,100.00 | 28,350.00 | 28,350.00 | -1.39% | 177,048 |
| Sep 14, 2026 | 29,400.00 | 29,600.00 | 28,500.00 | 28,750.00 | 28,750.00 | -4.33% | 185,781 |
| Sep 11, 2026 | 30,350.00 | 30,900.00 | 29,400.00 | 30,050.00 | 30,050.00 | -3.53% | 283,761 |
| Sep 10, 2026 | 31,100.00 | 32,800.00 | 30,550.00 | 31,150.00 | 31,150.00 | -0.64% | 522,647 |
| Sep 9, 2026 | 29,000.00 | 31,950.00 | 28,750.00 | 31,350.00 | 31,350.00 | 8.10% | 641,177 |
| Sep 8, 2026 | 27,600.00 | 30,500.00 | 27,300.00 | 29,000.00 | 29,000.00 | 5.65% | 583,702 |
| Sep 7, 2026 | 28,100.00 | 28,750.00 | 27,350.00 | 27,450.00 | 27,450.00 | 1.10% | 347,387 |
| Sep 4, 2026 | 27,050.00 | 28,450.00 | 26,900.00 | 27,150.00 | 27,150.00 | 1.12% | 370,603 |
| Sep 3, 2026 | 27,350.00 | 28,350.00 | 26,350.00 | 26,850.00 | 26,850.00 | -0.56% | 273,885 |
| Sep 2, 2026 | 27,900.00 | 28,200.00 | 26,600.00 | 27,000.00 | 27,000.00 | -5.92% | 551,452 |
| Sep 1, 2026 | 29,850.00 | 29,950.00 | 28,350.00 | 28,700.00 | 28,700.00 | -3.04% | 322,235 |
| Aug 31, 2026 | 30,000.00 | 30,200.00 | 28,200.00 | 29,600.00 | 29,600.00 | -1.99% | 332,358 |
| Aug 28, 2026 | 28,550.00 | 31,600.00 | 28,550.00 | 30,200.00 | 30,200.00 | 5.41% | 702,192 |