Seojin Automotive Co.,Ltd. (KOSDAQ:122690)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,810.00
-37.00 (-2.00%)
At close: Oct 10, 2025

Seojin Automotive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,858.001,860.001,750.001,810.001,810.00-2.00%47,186
Oct 2, 20251,830.001,850.001,821.001,847.001,847.000.93%21,632
Oct 1, 20251,798.001,844.001,787.001,830.001,830.001.78%26,844
Sep 30, 20251,810.001,810.001,786.001,798.001,798.00-0.66%37,881
Sep 29, 20251,815.001,831.001,801.001,810.001,810.00-1.15%28,293
Sep 26, 20251,862.001,862.001,820.001,831.001,831.00-1.66%29,938
Sep 25, 20251,875.001,875.001,850.001,862.001,862.00-0.69%19,180
Sep 24, 20251,885.001,891.001,863.001,875.001,875.00-0.53%21,800
Sep 23, 20251,857.001,890.001,838.001,885.001,885.001.51%16,471
Sep 22, 20251,884.001,884.001,850.001,857.001,857.00-1.43%13,541
Sep 19, 20251,896.001,900.001,862.001,884.001,884.00-0.63%28,498
Sep 18, 20251,889.001,916.001,885.001,896.001,896.000.37%8,607
Sep 17, 20251,917.001,917.001,879.001,889.001,889.00-1.46%24,589
Sep 16, 20251,898.001,920.001,877.001,917.001,917.001.00%18,447
Sep 15, 20251,920.001,920.001,880.001,898.001,898.00-1.15%28,995
Sep 12, 20251,890.001,920.001,883.001,920.001,920.001.43%13,135
Sep 11, 20251,890.001,910.001,871.001,893.001,893.000.16%9,700
Sep 10, 20251,856.001,895.001,855.001,890.001,890.001.89%12,322
Sep 9, 20251,862.001,862.001,850.001,855.001,855.00-0.38%15,173
Sep 8, 20251,875.001,880.001,820.001,862.001,862.00-0.69%19,499
Sep 5, 20251,888.001,928.001,875.001,875.001,875.00-0.69%7,009
Sep 4, 20251,867.001,955.001,867.001,888.001,888.000.32%28,564
Sep 3, 20251,900.001,900.001,850.001,882.001,882.00-0.95%26,953
Sep 2, 20251,860.001,900.001,858.001,900.001,900.002.15%10,061
Sep 1, 20251,878.001,912.001,857.001,860.001,860.00-1.01%39,680
Aug 29, 20251,913.001,928.001,870.001,879.001,879.00-1.78%41,642
Aug 28, 20251,909.001,923.001,880.001,913.001,913.000.21%28,926
Aug 27, 20251,940.001,947.001,900.001,909.001,909.000.10%38,961
Aug 26, 20251,929.001,930.001,902.001,907.001,907.00-1.14%33,257
Aug 25, 20251,937.001,976.001,921.001,929.001,929.00-0.41%47,938
Aug 22, 20251,990.001,990.001,915.001,937.001,937.00-1.32%33,687
Aug 21, 20251,920.001,999.001,920.001,963.001,963.001.55%32,065
Aug 20, 20251,970.001,970.001,901.001,933.001,933.00-1.88%76,049
Aug 19, 20252,015.002,015.001,950.001,970.001,970.00-2.48%87,919
Aug 18, 20252,070.002,090.002,000.002,020.002,020.00-5.61%67,477
Aug 14, 20252,195.002,195.002,140.002,140.002,140.00-2.06%18,069
Aug 13, 20252,110.002,190.002,110.002,185.002,185.003.07%40,291
Aug 12, 20252,140.002,140.002,100.002,120.002,120.00-0.93%19,413
Aug 11, 20252,165.002,180.002,100.002,140.002,140.00-1.15%39,919
Aug 8, 20252,185.002,225.002,150.002,165.002,165.00-0.92%12,435
Aug 7, 20252,205.002,205.002,160.002,185.002,185.00-19,027
Aug 6, 20252,180.002,200.002,160.002,185.002,185.000.23%9,928
Aug 5, 20252,180.002,295.002,100.002,180.002,180.00-0.23%34,899
Aug 4, 20252,200.002,200.002,110.002,185.002,185.002.34%39,562
Aug 1, 20252,255.002,255.002,135.002,135.002,135.00-4.04%31,860
Jul 31, 20252,250.002,250.002,200.002,225.002,225.000.68%29,127
Jul 30, 20252,215.002,235.002,185.002,210.002,210.00-0.23%58,916
Jul 29, 20252,240.002,270.002,215.002,215.002,215.00-1.12%23,945
Jul 28, 20252,300.002,300.002,235.002,240.002,240.00-2.61%31,665
Jul 25, 20252,315.002,315.002,175.002,300.002,300.00-0.65%82,570