Seojin Automotive Co.,Ltd. (KOSDAQ:122690)
South Korea · Delayed Price · Currency is KRW 1,889.00
-28.00 (-1.46%)
At close: Sep 17, 2025
Seojin Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 1,917.00 | 1,917.00 | 1,879.00 | 1,889.00 | - | -1.46% | 25,350 |
| Sep 16, 2025 | 1,898.00 | 1,920.00 | 1,877.00 | 1,917.00 | - | 1.00% | 18,447 |
| Sep 15, 2025 | 1,920.00 | 1,920.00 | 1,880.00 | 1,898.00 | - | -1.15% | 28,995 |
| Sep 12, 2025 | 1,890.00 | 1,920.00 | 1,883.00 | 1,920.00 | - | 1.43% | 13,135 |
| Sep 11, 2025 | 1,890.00 | 1,910.00 | 1,871.00 | 1,893.00 | - | 0.16% | 9,700 |
| Sep 10, 2025 | 1,856.00 | 1,895.00 | 1,855.00 | 1,890.00 | - | 1.89% | 12,322 |
| Sep 9, 2025 | 1,862.00 | 1,862.00 | 1,850.00 | 1,855.00 | - | -0.38% | 15,173 |
| Sep 8, 2025 | 1,875.00 | 1,880.00 | 1,820.00 | 1,862.00 | - | -0.69% | 19,499 |
| Sep 5, 2025 | 1,888.00 | 1,928.00 | 1,875.00 | 1,875.00 | - | -0.69% | 7,009 |
| Sep 4, 2025 | 1,867.00 | 1,955.00 | 1,867.00 | 1,888.00 | - | 0.32% | 28,564 |
| Sep 3, 2025 | 1,900.00 | 1,900.00 | 1,850.00 | 1,882.00 | - | -0.95% | 26,953 |
| Sep 2, 2025 | 1,860.00 | 1,900.00 | 1,858.00 | 1,900.00 | - | 2.15% | 10,061 |
| Sep 1, 2025 | 1,878.00 | 1,912.00 | 1,857.00 | 1,860.00 | - | -1.01% | 39,680 |
| Aug 29, 2025 | 1,913.00 | 1,928.00 | 1,870.00 | 1,879.00 | - | -1.78% | 41,642 |
| Aug 28, 2025 | 1,909.00 | 1,923.00 | 1,880.00 | 1,913.00 | - | 0.21% | 28,926 |
| Aug 27, 2025 | 1,940.00 | 1,947.00 | 1,900.00 | 1,909.00 | - | 0.10% | 38,961 |
| Aug 26, 2025 | 1,929.00 | 1,930.00 | 1,902.00 | 1,907.00 | - | -1.14% | 33,257 |
| Aug 25, 2025 | 1,937.00 | 1,976.00 | 1,921.00 | 1,929.00 | - | -0.41% | 47,938 |
| Aug 22, 2025 | 1,990.00 | 1,990.00 | 1,915.00 | 1,937.00 | - | -1.32% | 33,687 |
| Aug 21, 2025 | 1,920.00 | 1,999.00 | 1,920.00 | 1,963.00 | - | 1.55% | 32,065 |
| Aug 20, 2025 | 1,970.00 | 1,970.00 | 1,901.00 | 1,933.00 | - | -1.88% | 76,049 |
| Aug 19, 2025 | 2,015.00 | 2,015.00 | 1,950.00 | 1,970.00 | - | -2.48% | 87,919 |
| Aug 18, 2025 | 2,070.00 | 2,090.00 | 2,000.00 | 2,020.00 | - | -5.61% | 67,477 |
| Aug 14, 2025 | 2,195.00 | 2,195.00 | 2,140.00 | 2,140.00 | - | -2.06% | 18,069 |
| Aug 13, 2025 | 2,110.00 | 2,190.00 | 2,110.00 | 2,185.00 | - | 3.07% | 40,291 |
| Aug 12, 2025 | 2,140.00 | 2,140.00 | 2,100.00 | 2,120.00 | - | -0.93% | 19,413 |
| Aug 11, 2025 | 2,165.00 | 2,180.00 | 2,100.00 | 2,140.00 | - | -1.15% | 39,919 |
| Aug 8, 2025 | 2,185.00 | 2,225.00 | 2,150.00 | 2,165.00 | - | -0.92% | 12,435 |
| Aug 7, 2025 | 2,205.00 | 2,205.00 | 2,160.00 | 2,185.00 | - | - | 19,027 |
| Aug 6, 2025 | 2,180.00 | 2,200.00 | 2,160.00 | 2,185.00 | - | 0.23% | 9,928 |
| Aug 5, 2025 | 2,180.00 | 2,295.00 | 2,100.00 | 2,180.00 | - | -0.23% | 34,899 |
| Aug 4, 2025 | 2,200.00 | 2,200.00 | 2,110.00 | 2,185.00 | - | 2.34% | 39,562 |
| Aug 1, 2025 | 2,255.00 | 2,255.00 | 2,135.00 | 2,135.00 | - | -4.04% | 31,860 |
| Jul 31, 2025 | 2,250.00 | 2,250.00 | 2,200.00 | 2,225.00 | - | 0.68% | 29,127 |
| Jul 30, 2025 | 2,215.00 | 2,235.00 | 2,185.00 | 2,210.00 | - | -0.23% | 58,916 |
| Jul 29, 2025 | 2,240.00 | 2,270.00 | 2,215.00 | 2,215.00 | - | -1.12% | 23,945 |
| Jul 28, 2025 | 2,300.00 | 2,300.00 | 2,235.00 | 2,240.00 | - | -2.61% | 31,665 |
| Jul 25, 2025 | 2,315.00 | 2,315.00 | 2,175.00 | 2,300.00 | - | -0.65% | 82,570 |
| Jul 24, 2025 | 2,350.00 | 2,375.00 | 2,275.00 | 2,315.00 | - | -1.28% | 78,312 |
| Jul 23, 2025 | 2,360.00 | 2,380.00 | 2,340.00 | 2,345.00 | - | -0.64% | 21,553 |
| Jul 22, 2025 | 2,355.00 | 2,385.00 | 2,330.00 | 2,360.00 | - | - | 23,548 |
| Jul 21, 2025 | 2,340.00 | 2,375.00 | 2,305.00 | 2,360.00 | - | 0.85% | 23,308 |
| Jul 18, 2025 | 2,390.00 | 2,390.00 | 2,325.00 | 2,340.00 | - | -2.09% | 71,853 |
| Jul 17, 2025 | 2,390.00 | 2,440.00 | 2,350.00 | 2,390.00 | - | - | 40,090 |
| Jul 16, 2025 | 2,410.00 | 2,440.00 | 2,380.00 | 2,390.00 | - | -0.83% | 39,386 |
| Jul 15, 2025 | 2,490.00 | 2,490.00 | 2,360.00 | 2,410.00 | - | -0.21% | 26,986 |
| Jul 14, 2025 | 2,415.00 | 2,500.00 | 2,370.00 | 2,415.00 | - | - | 84,710 |
| Jul 11, 2025 | 2,380.00 | 2,440.00 | 2,380.00 | 2,415.00 | - | 0.63% | 71,037 |
| Jul 10, 2025 | 2,360.00 | 2,425.00 | 2,355.00 | 2,400.00 | - | 0.84% | 29,948 |
| Jul 9, 2025 | 2,385.00 | 2,405.00 | 2,350.00 | 2,380.00 | - | -0.21% | 66,248 |