Seojin Automotive Co.,Ltd. (KOSDAQ:122690)
South Korea · Delayed Price · Currency is KRW 1,816.00
-16.00 (-0.87%)
At close: Oct 29, 2025
Seojin Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1,869.00 | 1,869.00 | 1,800.00 | 1,806.00 | 1,806.00 | -0.55% | 20,862 |
| Oct 29, 2025 | 1,814.00 | 1,830.00 | 1,803.00 | 1,816.00 | 1,816.00 | -0.87% | 10,514 |
| Oct 28, 2025 | 1,851.00 | 1,851.00 | 1,818.00 | 1,832.00 | 1,832.00 | -0.97% | 17,681 |
| Oct 27, 2025 | 1,861.00 | 1,861.00 | 1,832.00 | 1,850.00 | 1,850.00 | -0.59% | 24,692 |
| Oct 24, 2025 | 1,894.00 | 1,894.00 | 1,860.00 | 1,861.00 | 1,861.00 | -1.74% | 10,282 |
| Oct 23, 2025 | 1,872.00 | 1,894.00 | 1,862.00 | 1,894.00 | 1,894.00 | 1.23% | 15,365 |
| Oct 22, 2025 | 1,870.00 | 1,887.00 | 1,860.00 | 1,871.00 | 1,871.00 | -0.85% | 38,907 |
| Oct 21, 2025 | 1,860.00 | 1,891.00 | 1,859.00 | 1,887.00 | 1,887.00 | 1.45% | 13,407 |
| Oct 20, 2025 | 1,864.00 | 1,895.00 | 1,820.00 | 1,860.00 | 1,860.00 | -1.90% | 21,098 |
| Oct 17, 2025 | 1,903.00 | 1,920.00 | 1,880.00 | 1,896.00 | 1,896.00 | -0.26% | 22,268 |
| Oct 16, 2025 | 1,875.00 | 1,919.00 | 1,874.00 | 1,901.00 | 1,901.00 | 2.20% | 27,397 |
| Oct 15, 2025 | 1,829.00 | 1,866.00 | 1,809.00 | 1,860.00 | 1,860.00 | 1.69% | 8,698 |
| Oct 14, 2025 | 1,817.00 | 1,849.00 | 1,811.00 | 1,829.00 | 1,829.00 | -0.05% | 9,689 |
| Oct 13, 2025 | 1,846.00 | 1,846.00 | 1,791.00 | 1,830.00 | 1,830.00 | 1.10% | 22,662 |
| Oct 10, 2025 | 1,858.00 | 1,860.00 | 1,750.00 | 1,810.00 | 1,810.00 | -2.00% | 47,186 |
| Oct 2, 2025 | 1,830.00 | 1,850.00 | 1,821.00 | 1,847.00 | 1,847.00 | 0.93% | 21,632 |
| Oct 1, 2025 | 1,798.00 | 1,844.00 | 1,787.00 | 1,830.00 | 1,830.00 | 1.78% | 26,844 |
| Sep 30, 2025 | 1,810.00 | 1,810.00 | 1,786.00 | 1,798.00 | 1,798.00 | -0.66% | 37,881 |
| Sep 29, 2025 | 1,815.00 | 1,831.00 | 1,801.00 | 1,810.00 | 1,810.00 | -1.15% | 28,293 |
| Sep 26, 2025 | 1,862.00 | 1,862.00 | 1,820.00 | 1,831.00 | 1,831.00 | -1.66% | 29,938 |
| Sep 25, 2025 | 1,875.00 | 1,875.00 | 1,850.00 | 1,862.00 | 1,862.00 | -0.69% | 19,180 |
| Sep 24, 2025 | 1,885.00 | 1,891.00 | 1,863.00 | 1,875.00 | 1,875.00 | -0.53% | 21,800 |
| Sep 23, 2025 | 1,857.00 | 1,890.00 | 1,838.00 | 1,885.00 | 1,885.00 | 1.51% | 16,471 |
| Sep 22, 2025 | 1,884.00 | 1,884.00 | 1,850.00 | 1,857.00 | 1,857.00 | -1.43% | 13,541 |
| Sep 19, 2025 | 1,896.00 | 1,900.00 | 1,862.00 | 1,884.00 | 1,884.00 | -0.63% | 28,498 |
| Sep 18, 2025 | 1,889.00 | 1,916.00 | 1,885.00 | 1,896.00 | 1,896.00 | 0.37% | 8,607 |
| Sep 17, 2025 | 1,917.00 | 1,917.00 | 1,879.00 | 1,889.00 | 1,889.00 | -1.46% | 24,589 |
| Sep 16, 2025 | 1,898.00 | 1,920.00 | 1,877.00 | 1,917.00 | 1,917.00 | 1.00% | 18,447 |
| Sep 15, 2025 | 1,920.00 | 1,920.00 | 1,880.00 | 1,898.00 | 1,898.00 | -1.15% | 28,995 |
| Sep 12, 2025 | 1,890.00 | 1,920.00 | 1,883.00 | 1,920.00 | 1,920.00 | 1.43% | 13,135 |
| Sep 11, 2025 | 1,890.00 | 1,910.00 | 1,871.00 | 1,893.00 | 1,893.00 | 0.16% | 9,700 |
| Sep 10, 2025 | 1,856.00 | 1,895.00 | 1,855.00 | 1,890.00 | 1,890.00 | 1.89% | 12,322 |
| Sep 9, 2025 | 1,862.00 | 1,862.00 | 1,850.00 | 1,855.00 | 1,855.00 | -0.38% | 15,173 |
| Sep 8, 2025 | 1,875.00 | 1,880.00 | 1,820.00 | 1,862.00 | 1,862.00 | -0.69% | 19,499 |
| Sep 5, 2025 | 1,888.00 | 1,928.00 | 1,875.00 | 1,875.00 | 1,875.00 | -0.69% | 7,009 |
| Sep 4, 2025 | 1,867.00 | 1,955.00 | 1,867.00 | 1,888.00 | 1,888.00 | 0.32% | 28,564 |
| Sep 3, 2025 | 1,900.00 | 1,900.00 | 1,850.00 | 1,882.00 | 1,882.00 | -0.95% | 26,953 |
| Sep 2, 2025 | 1,860.00 | 1,900.00 | 1,858.00 | 1,900.00 | 1,900.00 | 2.15% | 10,061 |
| Sep 1, 2025 | 1,878.00 | 1,912.00 | 1,857.00 | 1,860.00 | 1,860.00 | -1.01% | 39,680 |
| Aug 29, 2025 | 1,913.00 | 1,928.00 | 1,870.00 | 1,879.00 | 1,879.00 | -1.78% | 41,642 |
| Aug 28, 2025 | 1,909.00 | 1,923.00 | 1,880.00 | 1,913.00 | 1,913.00 | 0.21% | 28,926 |
| Aug 27, 2025 | 1,940.00 | 1,947.00 | 1,900.00 | 1,909.00 | 1,909.00 | 0.10% | 38,961 |
| Aug 26, 2025 | 1,929.00 | 1,930.00 | 1,902.00 | 1,907.00 | 1,907.00 | -1.14% | 33,257 |
| Aug 25, 2025 | 1,937.00 | 1,976.00 | 1,921.00 | 1,929.00 | 1,929.00 | -0.41% | 47,938 |
| Aug 22, 2025 | 1,990.00 | 1,990.00 | 1,915.00 | 1,937.00 | 1,937.00 | -1.32% | 33,687 |
| Aug 21, 2025 | 1,920.00 | 1,999.00 | 1,920.00 | 1,963.00 | 1,963.00 | 1.55% | 32,065 |
| Aug 20, 2025 | 1,970.00 | 1,970.00 | 1,901.00 | 1,933.00 | 1,933.00 | -1.88% | 76,049 |
| Aug 19, 2025 | 2,015.00 | 2,015.00 | 1,950.00 | 1,970.00 | 1,970.00 | -2.48% | 87,919 |
| Aug 18, 2025 | 2,070.00 | 2,090.00 | 2,000.00 | 2,020.00 | 2,020.00 | -5.61% | 67,477 |
| Aug 14, 2025 | 2,195.00 | 2,195.00 | 2,140.00 | 2,140.00 | 2,140.00 | -2.06% | 18,069 |