Skip to main content
logo
Seojin Automotive Co.,Ltd. (KOSDAQ:122690)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,185.00
0.00 (0.00%)
At close: Aug 7, 2025, 3:30 PM KST

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,205.002,205.002,160.002,185.00--19,027
Aug 6, 20252,180.002,200.002,160.002,185.00-0.23%9,928
Aug 5, 20252,180.002,295.002,100.002,180.00--0.23%34,899
Aug 4, 20252,200.002,200.002,110.002,185.00-2.34%39,562
Aug 1, 20252,255.002,255.002,135.002,135.00--4.04%31,860
Jul 31, 20252,250.002,250.002,200.002,225.00-0.68%29,127
Jul 30, 20252,215.002,235.002,185.002,210.00--0.23%58,916
Jul 29, 20252,240.002,270.002,215.002,215.00--1.12%23,945
Jul 28, 20252,300.002,300.002,235.002,240.00--2.61%31,665
Jul 25, 20252,315.002,315.002,175.002,300.00--0.65%82,570
Jul 24, 20252,350.002,375.002,275.002,315.00--1.28%78,312
Jul 23, 20252,360.002,380.002,340.002,345.00--0.64%21,553
Jul 22, 20252,355.002,385.002,330.002,360.00--23,548
Jul 21, 20252,340.002,375.002,305.002,360.00-0.85%23,308
Jul 18, 20252,390.002,390.002,325.002,340.00--2.09%71,853
Jul 17, 20252,390.002,440.002,350.002,390.00--40,090
Jul 16, 20252,410.002,440.002,380.002,390.00--0.83%39,386
Jul 15, 20252,490.002,490.002,360.002,410.00--0.21%26,986
Jul 14, 20252,415.002,500.002,370.002,415.00--84,710
Jul 11, 20252,380.002,440.002,380.002,415.00-0.63%71,037
Jul 10, 20252,360.002,425.002,355.002,400.00-0.84%29,948
Jul 9, 20252,385.002,405.002,350.002,380.00--0.21%66,248
Jul 8, 20252,445.002,445.002,330.002,385.00--0.21%77,462
Jul 7, 20252,375.002,440.002,330.002,390.00-0.63%42,120
Jul 4, 20252,450.002,500.002,300.002,375.00--4.04%123,612
Jul 3, 20252,380.002,495.002,380.002,475.00-3.99%79,474
Jul 2, 20252,415.002,415.002,345.002,380.00--0.42%57,251
Jul 1, 20252,320.002,400.002,270.002,390.00-3.02%70,226
Jun 30, 20252,300.002,320.002,250.002,320.00-0.87%42,223
Jun 27, 20252,480.002,490.002,250.002,300.00--7.26%208,142
Jun 26, 20252,385.002,990.002,385.002,480.00-3.98%774,184
Jun 25, 20252,385.002,440.002,290.002,385.00--40,809
Jun 24, 20252,385.002,420.002,360.002,385.00-1.06%84,905
Jun 23, 20252,480.002,480.002,340.002,360.00--4.84%33,895
Jun 20, 20252,550.002,550.002,470.002,480.00--2.75%15,916
Jun 19, 20252,570.002,595.002,525.002,550.00--11,180
Jun 18, 20252,545.002,595.002,540.002,550.00-0.20%16,059
Jun 17, 20252,520.002,570.002,475.002,545.00-0.99%35,785
Jun 16, 20252,430.002,535.002,365.002,520.00-2.65%39,071
Jun 13, 20252,580.002,595.002,435.002,455.00--5.39%60,046
Jun 12, 20252,690.002,690.002,570.002,595.00--4.60%89,940
Jun 11, 20252,475.002,840.002,405.002,720.00-10.79%248,757
Jun 10, 20252,375.002,455.002,375.002,455.00-3.81%89,355
Jun 9, 20252,370.002,405.002,340.002,365.00--0.21%49,124
Jun 5, 20252,325.002,380.002,315.002,370.00-1.94%37,359
Jun 4, 20252,210.002,350.002,205.002,325.00-5.20%86,564
Jun 2, 20252,140.002,215.002,110.002,210.00-5.24%58,513
May 30, 20252,065.002,100.002,065.002,100.00-1.69%28,362
May 29, 20252,030.002,080.002,025.002,065.00-2.48%43,639
May 28, 20252,020.002,025.002,000.002,015.00--0.25%18,656