Seojin Automotive Co.,Ltd. (KOSDAQ:122690)
South Korea · Delayed Price · Currency is KRW 3,085.00
-185.00 (-5.66%)
At close: Jan 23, 2026
Seojin Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3,260.00 | 3,315.00 | 3,035.00 | 3,085.00 | 3,085.00 | -5.66% | 680,162 |
| Jan 22, 2026 | 3,885.00 | 3,935.00 | 3,260.00 | 3,270.00 | 3,270.00 | -15.50% | 1,279,016 |
| Jan 21, 2026 | 3,610.00 | 4,150.00 | 3,610.00 | 3,870.00 | 3,870.00 | 2.38% | 638,498 |
| Jan 20, 2026 | 4,020.00 | 4,060.00 | 3,650.00 | 3,780.00 | 3,780.00 | -5.85% | 667,311 |
| Jan 19, 2026 | 3,655.00 | 4,170.00 | 3,450.00 | 4,015.00 | 4,015.00 | 15.54% | 1,444,374 |
| Jan 16, 2026 | 3,550.00 | 3,900.00 | 3,425.00 | 3,475.00 | 3,475.00 | -3.34% | 647,333 |
| Jan 15, 2026 | 3,540.00 | 3,750.00 | 3,380.00 | 3,595.00 | 3,595.00 | 1.55% | 443,883 |
| Jan 14, 2026 | 3,990.00 | 3,990.00 | 3,475.00 | 3,540.00 | 3,540.00 | -4.97% | 329,187 |
| Jan 13, 2026 | 3,560.00 | 3,745.00 | 3,400.00 | 3,725.00 | 3,725.00 | 8.92% | 460,643 |
| Jan 12, 2026 | 3,370.00 | 3,540.00 | 3,300.00 | 3,420.00 | 3,420.00 | 1.48% | 244,314 |
| Jan 9, 2026 | 3,450.00 | 3,490.00 | 3,215.00 | 3,370.00 | 3,370.00 | -2.60% | 295,869 |
| Jan 8, 2026 | 3,605.00 | 3,610.00 | 3,330.00 | 3,460.00 | 3,460.00 | -4.42% | 368,633 |
| Jan 7, 2026 | 4,000.00 | 4,000.00 | 3,465.00 | 3,620.00 | 3,620.00 | -6.46% | 531,390 |
| Jan 6, 2026 | 4,120.00 | 4,125.00 | 3,780.00 | 3,870.00 | 3,870.00 | -4.21% | 406,965 |
| Jan 5, 2026 | 3,640.00 | 4,300.00 | 3,490.00 | 4,040.00 | 4,040.00 | 10.38% | 1,124,071 |
| Jan 2, 2026 | 3,410.00 | 3,785.00 | 3,290.00 | 3,660.00 | 3,660.00 | 2.23% | 937,332 |
| Dec 30, 2025 | 3,730.00 | 3,790.00 | 3,560.00 | 3,580.00 | 3,580.00 | -5.17% | 573,292 |
| Dec 29, 2025 | 3,470.00 | 3,790.00 | 3,470.00 | 3,775.00 | 3,775.00 | 4.28% | 934,863 |
| Dec 26, 2025 | 3,350.00 | 3,720.00 | 3,335.00 | 3,620.00 | 3,620.00 | 5.23% | 797,894 |
| Dec 24, 2025 | 3,290.00 | 3,895.00 | 3,005.00 | 3,440.00 | 3,440.00 | 4.24% | 4,181,625 |
| Dec 23, 2025 | 3,670.00 | 3,755.00 | 3,155.00 | 3,300.00 | 3,300.00 | 14.19% | 8,078,097 |
| Dec 22, 2025 | 2,650.00 | 2,890.00 | 2,425.00 | 2,890.00 | 2,890.00 | 29.89% | 1,510,547 |
| Dec 19, 2025 | 2,290.00 | 2,320.00 | 2,145.00 | 2,225.00 | 2,225.00 | -1.33% | 282,575 |
| Dec 18, 2025 | 2,480.00 | 2,480.00 | 2,200.00 | 2,255.00 | 2,255.00 | -9.07% | 637,190 |
| Dec 17, 2025 | 2,450.00 | 2,545.00 | 2,325.00 | 2,480.00 | 2,480.00 | 1.22% | 492,538 |
| Dec 16, 2025 | 2,760.00 | 2,810.00 | 2,440.00 | 2,450.00 | 2,450.00 | -8.58% | 982,014 |
| Dec 15, 2025 | 2,200.00 | 2,780.00 | 2,195.00 | 2,680.00 | 2,680.00 | 16.52% | 3,177,601 |
| Dec 12, 2025 | 1,936.00 | 2,300.00 | 1,921.00 | 2,300.00 | 2,300.00 | 18.86% | 2,104,670 |
| Dec 11, 2025 | 1,940.00 | 1,940.00 | 1,902.00 | 1,935.00 | 1,935.00 | 1.31% | 62,042 |
| Dec 10, 2025 | 1,911.00 | 1,954.00 | 1,910.00 | 1,910.00 | 1,910.00 | -0.88% | 35,399 |
| Dec 9, 2025 | 1,972.00 | 1,972.00 | 1,925.00 | 1,927.00 | 1,927.00 | -2.28% | 37,393 |
| Dec 8, 2025 | 2,010.00 | 2,010.00 | 1,950.00 | 1,972.00 | 1,972.00 | -1.89% | 74,817 |
| Dec 5, 2025 | 1,999.00 | 2,045.00 | 1,991.00 | 2,010.00 | 2,010.00 | -0.25% | 92,624 |
| Dec 4, 2025 | 2,000.00 | 2,050.00 | 1,987.00 | 2,015.00 | 2,015.00 | 1.36% | 151,806 |
| Dec 3, 2025 | 1,955.00 | 2,020.00 | 1,955.00 | 1,988.00 | 1,988.00 | 0.56% | 78,569 |
| Dec 2, 2025 | 1,950.00 | 1,980.00 | 1,941.00 | 1,977.00 | 1,977.00 | 0.87% | 63,676 |
| Dec 1, 2025 | 1,979.00 | 1,992.00 | 1,923.00 | 1,960.00 | 1,960.00 | -0.86% | 100,577 |
| Nov 28, 2025 | 1,950.00 | 1,977.00 | 1,922.00 | 1,977.00 | 1,977.00 | 0.66% | 57,221 |
| Nov 27, 2025 | 1,975.00 | 1,975.00 | 1,921.00 | 1,964.00 | 1,964.00 | 0.46% | 67,880 |
| Nov 26, 2025 | 1,969.00 | 1,974.00 | 1,921.00 | 1,955.00 | 1,955.00 | -0.71% | 63,709 |
| Nov 25, 2025 | 1,894.00 | 1,969.00 | 1,874.00 | 1,969.00 | 1,969.00 | 3.96% | 131,926 |
| Nov 24, 2025 | 1,905.00 | 1,916.00 | 1,870.00 | 1,894.00 | 1,894.00 | -0.63% | 71,460 |
| Nov 21, 2025 | 1,902.00 | 1,919.00 | 1,860.00 | 1,906.00 | 1,906.00 | -2.66% | 136,965 |
| Nov 20, 2025 | 1,980.00 | 1,980.00 | 1,931.00 | 1,958.00 | 1,958.00 | -0.05% | 106,967 |
| Nov 19, 2025 | 1,988.00 | 1,988.00 | 1,926.00 | 1,959.00 | 1,959.00 | -2.00% | 132,182 |
| Nov 18, 2025 | 2,025.00 | 2,070.00 | 1,920.00 | 1,999.00 | 1,999.00 | -0.05% | 290,018 |
| Nov 17, 2025 | 2,240.00 | 2,245.00 | 1,972.00 | 2,000.00 | 2,000.00 | -10.71% | 724,661 |
| Nov 14, 2025 | 2,185.00 | 2,245.00 | 2,120.00 | 2,240.00 | 2,240.00 | -0.22% | 675,167 |
| Nov 13, 2025 | 2,460.00 | 2,690.00 | 2,145.00 | 2,245.00 | 2,245.00 | -5.47% | 3,672,514 |
| Nov 12, 2025 | 1,827.00 | 2,375.00 | 1,809.00 | 2,375.00 | 2,375.00 | 29.99% | 4,052,263 |