Skip to main content
logo
Seojin Automotive Co.,Ltd. (KOSDAQ:122690)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,874.00
-166.00 (-8.14%)
At close: May 27, 2026

Seojin Automotive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20262,040.002,040.001,874.001,874.001,874.00-8.14%132,779
May 26, 20262,110.002,130.002,020.002,040.002,040.00-3.09%73,823
May 22, 20262,030.002,110.002,015.002,105.002,105.003.69%79,571
May 21, 20261,980.002,030.001,966.002,030.002,030.004.10%71,837
May 20, 20262,010.002,010.001,940.001,950.001,950.00-2.99%62,857
May 19, 20262,100.002,100.002,000.002,010.002,010.00-3.60%52,224
May 18, 20262,160.002,170.002,050.002,085.002,085.00-3.47%55,985
May 15, 20262,250.002,325.002,100.002,160.002,160.00-4.00%137,739
May 14, 20262,305.002,320.002,160.002,250.002,250.00-2.39%97,547
May 13, 20262,150.002,335.002,125.002,305.002,305.007.21%152,939
May 12, 20262,200.002,225.002,125.002,150.002,150.00-2.27%74,413
May 11, 20262,210.002,265.002,110.002,200.002,200.00-0.23%73,405
May 8, 20262,180.002,285.002,155.002,205.002,205.001.15%61,793
May 7, 20262,195.002,235.002,120.002,180.002,180.00-0.68%55,903
May 6, 20262,340.002,340.002,185.002,195.002,195.00-6.20%141,967
May 4, 20262,430.002,490.002,300.002,340.002,340.00-4.29%254,385
Apr 30, 20262,460.002,490.002,425.002,445.002,445.00-0.20%64,436
Apr 29, 20262,465.002,465.002,425.002,450.002,450.000.20%39,102
Apr 28, 20262,500.002,515.002,425.002,445.002,445.00-2.00%57,741
Apr 27, 20262,470.002,525.002,440.002,495.002,495.001.84%91,059
Apr 24, 20262,450.002,470.002,395.002,450.002,450.00-79,286
Apr 23, 20262,455.002,515.002,400.002,450.002,450.00-0.20%60,802
Apr 22, 20262,480.002,545.002,420.002,455.002,455.000.20%55,639
Apr 21, 20262,495.002,495.002,420.002,450.002,450.00-1.21%49,265
Apr 20, 20262,525.002,530.002,440.002,480.002,480.00-1.78%69,700
Apr 17, 20262,490.002,530.002,400.002,525.002,525.003.27%70,887
Apr 16, 20262,490.002,510.002,445.002,445.002,445.00-0.20%28,807
Apr 15, 20262,425.002,460.002,387.002,450.002,450.002.08%43,386
Apr 14, 20262,355.002,450.002,355.002,400.002,400.001.91%47,189
Apr 13, 20262,355.002,390.002,310.002,355.002,355.00-1.67%43,435
Apr 10, 20262,395.002,415.002,330.002,395.002,395.00-0.21%58,792
Apr 9, 20262,430.002,435.002,350.002,400.002,400.00-1.84%36,415
Apr 8, 20262,345.002,445.002,345.002,445.002,445.005.84%51,699
Apr 7, 20262,365.002,385.002,280.002,310.002,310.00-2.33%50,331
Apr 6, 20262,440.002,460.002,280.002,365.002,365.00-3.07%98,931
Apr 3, 20262,450.002,490.002,430.002,440.002,440.000.83%26,179
Apr 2, 20262,575.002,670.002,380.002,420.002,420.00-6.38%75,981
Apr 1, 20262,485.002,605.002,485.002,585.002,585.005.73%42,743
Mar 31, 20262,455.002,500.002,390.002,445.002,445.00-3.17%77,118
Mar 30, 20262,485.002,550.002,435.002,525.002,525.00-0.98%60,144
Mar 27, 20262,565.002,595.002,510.002,550.002,550.00-0.78%69,406
Mar 26, 20262,620.002,750.002,560.002,570.002,570.00-2.65%111,538
Mar 25, 20262,705.002,705.002,610.002,640.002,640.00-62,388
Mar 24, 20262,780.002,810.002,575.002,640.002,640.00-4.69%179,307
Mar 23, 20262,620.002,870.002,575.002,770.002,770.002.78%322,656
Mar 20, 20262,530.002,735.002,475.002,695.002,695.007.80%191,875
Mar 19, 20262,555.002,555.002,460.002,500.002,500.00-2.53%92,503
Mar 18, 20262,630.002,660.002,555.002,565.002,565.00-0.19%82,606
Mar 17, 20262,610.002,640.002,540.002,570.002,570.001.78%98,166
Mar 16, 20262,610.002,615.002,510.002,525.002,525.00-3.26%107,964