Seojin Automotive Co.,Ltd. (KOSDAQ:122690)
South Korea · Delayed Price · Currency is KRW 1,605.00
+6.00 (0.38%)
At close: Oct 1, 2026
Seojin Automotive Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1,590.00 | 1,611.00 | 1,580.00 | 1,605.00 | 1,605.00 | 0.38% | 15,033 |
| Sep 30, 2026 | 1,622.00 | 1,637.00 | 1,570.00 | 1,599.00 | 1,599.00 | -1.42% | 35,477 |
| Sep 29, 2026 | 1,640.00 | 1,640.00 | 1,610.00 | 1,622.00 | 1,622.00 | -0.37% | 4,259 |
| Sep 28, 2026 | 1,617.00 | 1,630.00 | 1,600.00 | 1,628.00 | 1,628.00 | 0.68% | 13,607 |
| Sep 23, 2026 | 1,620.00 | 1,629.00 | 1,584.00 | 1,617.00 | 1,617.00 | -0.25% | 24,571 |
| Sep 22, 2026 | 1,649.00 | 1,649.00 | 1,606.00 | 1,621.00 | 1,621.00 | 0.81% | 4,385 |
| Sep 21, 2026 | 1,610.00 | 1,633.00 | 1,607.00 | 1,608.00 | 1,608.00 | -0.74% | 10,502 |
| Sep 18, 2026 | 1,651.00 | 1,669.00 | 1,595.00 | 1,620.00 | 1,620.00 | -1.76% | 62,830 |
| Sep 17, 2026 | 1,649.00 | 1,649.00 | 1,622.00 | 1,649.00 | 1,649.00 | - | 7,160 |
| Sep 16, 2026 | 1,634.00 | 1,649.00 | 1,621.00 | 1,649.00 | 1,649.00 | 1.73% | 14,004 |
| Sep 15, 2026 | 1,646.00 | 1,646.00 | 1,616.00 | 1,621.00 | 1,621.00 | -1.52% | 14,748 |
| Sep 14, 2026 | 1,679.00 | 1,679.00 | 1,639.00 | 1,646.00 | 1,646.00 | -2.02% | 8,841 |
| Sep 11, 2026 | 1,639.00 | 1,680.00 | 1,630.00 | 1,680.00 | 1,680.00 | 0.96% | 3,152 |
| Sep 10, 2026 | 1,658.00 | 1,690.00 | 1,620.00 | 1,664.00 | 1,664.00 | 0.54% | 20,075 |
| Sep 9, 2026 | 1,647.00 | 1,687.00 | 1,636.00 | 1,655.00 | 1,655.00 | 0.49% | 10,928 |
| Sep 8, 2026 | 1,670.00 | 1,748.00 | 1,646.00 | 1,647.00 | 1,647.00 | -1.38% | 23,720 |
| Sep 7, 2026 | 1,674.00 | 1,750.00 | 1,665.00 | 1,670.00 | 1,670.00 | -0.24% | 18,605 |
| Sep 4, 2026 | 1,685.00 | 1,692.00 | 1,667.00 | 1,674.00 | 1,674.00 | -0.71% | 9,347 |
| Sep 3, 2026 | 1,667.00 | 1,712.00 | 1,638.00 | 1,686.00 | 1,686.00 | 1.14% | 30,463 |
| Sep 2, 2026 | 1,695.00 | 1,695.00 | 1,642.00 | 1,667.00 | 1,667.00 | -1.65% | 36,861 |
| Sep 1, 2026 | 1,690.00 | 1,707.00 | 1,682.00 | 1,695.00 | 1,695.00 | -0.70% | 19,053 |
| Aug 31, 2026 | 1,704.00 | 1,722.00 | 1,672.00 | 1,707.00 | 1,707.00 | 0.18% | 24,343 |
| Aug 28, 2026 | 1,723.00 | 1,723.00 | 1,690.00 | 1,704.00 | 1,704.00 | -1.10% | 25,081 |
| Aug 27, 2026 | 1,700.00 | 1,749.00 | 1,700.00 | 1,723.00 | 1,723.00 | -1.26% | 8,221 |
| Aug 26, 2026 | 1,680.00 | 1,749.00 | 1,680.00 | 1,745.00 | 1,745.00 | 0.75% | 21,380 |
| Aug 25, 2026 | 1,700.00 | 1,736.00 | 1,670.00 | 1,732.00 | 1,732.00 | -0.23% | 27,311 |
| Aug 24, 2026 | 1,749.00 | 1,759.00 | 1,672.00 | 1,736.00 | 1,736.00 | -1.36% | 63,352 |
| Aug 21, 2026 | 1,775.00 | 1,775.00 | 1,710.00 | 1,760.00 | 1,760.00 | -0.85% | 19,137 |
| Aug 20, 2026 | 1,798.00 | 1,845.00 | 1,759.00 | 1,775.00 | 1,775.00 | -1.28% | 18,547 |
| Aug 19, 2026 | 1,753.00 | 1,895.00 | 1,712.00 | 1,798.00 | 1,798.00 | -1.05% | 61,306 |
| Aug 18, 2026 | 1,821.00 | 1,821.00 | 1,756.00 | 1,817.00 | 1,817.00 | -0.22% | 42,635 |
| Aug 14, 2026 | 1,751.00 | 1,890.00 | 1,751.00 | 1,821.00 | 1,821.00 | 2.77% | 112,135 |
| Aug 13, 2026 | 1,799.00 | 1,809.00 | 1,759.00 | 1,772.00 | 1,772.00 | -1.50% | 12,186 |
| Aug 12, 2026 | 1,725.00 | 1,836.00 | 1,725.00 | 1,799.00 | 1,799.00 | 1.30% | 43,810 |
| Aug 11, 2026 | 1,757.00 | 1,830.00 | 1,745.00 | 1,776.00 | 1,776.00 | 0.11% | 45,384 |
| Aug 10, 2026 | 1,730.00 | 1,774.00 | 1,710.00 | 1,774.00 | 1,774.00 | 4.23% | 50,592 |
| Aug 7, 2026 | 1,736.00 | 1,789.00 | 1,696.00 | 1,702.00 | 1,702.00 | -2.74% | 16,685 |
| Aug 6, 2026 | 1,798.00 | 1,798.00 | 1,710.00 | 1,750.00 | 1,750.00 | -1.52% | 8,008 |
| Aug 5, 2026 | 1,750.00 | 1,800.00 | 1,720.00 | 1,777.00 | 1,777.00 | 1.66% | 38,389 |
| Aug 4, 2026 | 1,665.00 | 1,750.00 | 1,665.00 | 1,748.00 | 1,748.00 | 4.98% | 46,586 |
| Aug 3, 2026 | 1,643.00 | 1,685.00 | 1,615.00 | 1,665.00 | 1,665.00 | 1.34% | 45,770 |
| Jul 31, 2026 | 1,645.00 | 1,645.00 | 1,582.00 | 1,643.00 | 1,643.00 | 4.52% | 39,235 |
| Jul 30, 2026 | 1,575.00 | 1,648.00 | 1,520.00 | 1,572.00 | 1,572.00 | -0.51% | 59,346 |
| Jul 29, 2026 | 1,621.00 | 1,719.00 | 1,480.00 | 1,580.00 | 1,580.00 | -3.07% | 84,822 |
| Jul 28, 2026 | 1,700.00 | 1,745.00 | 1,601.00 | 1,630.00 | 1,630.00 | -4.12% | 26,295 |
| Jul 27, 2026 | 1,673.00 | 1,727.00 | 1,673.00 | 1,700.00 | 1,700.00 | 1.61% | 23,136 |
| Jul 24, 2026 | 1,689.00 | 1,689.00 | 1,662.00 | 1,673.00 | 1,673.00 | -0.89% | 19,956 |
| Jul 23, 2026 | 1,620.00 | 1,699.00 | 1,620.00 | 1,688.00 | 1,688.00 | 3.62% | 21,442 |
| Jul 22, 2026 | 1,591.00 | 1,668.00 | 1,591.00 | 1,629.00 | 1,629.00 | 1.24% | 30,175 |
| Jul 21, 2026 | 1,578.00 | 1,630.00 | 1,510.00 | 1,609.00 | 1,609.00 | 1.96% | 53,685 |