Seojin Automotive Co.,Ltd. (KOSDAQ:122690)
South Korea · Delayed Price · Currency is KRW 1,762.00
-103.00 (-5.52%)
At close: Jun 18, 2026
Seojin Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1,865.00 | 1,865.00 | 1,762.00 | 1,762.00 | 1,762.00 | -5.52% | 52,777 |
| Jun 17, 2026 | 1,843.00 | 1,868.00 | 1,816.00 | 1,865.00 | 1,865.00 | 1.08% | 37,439 |
| Jun 16, 2026 | 1,815.00 | 1,865.00 | 1,799.00 | 1,845.00 | 1,845.00 | 1.88% | 41,675 |
| Jun 15, 2026 | 1,889.00 | 1,889.00 | 1,795.00 | 1,811.00 | 1,811.00 | -1.15% | 38,876 |
| Jun 12, 2026 | 1,800.00 | 1,848.00 | 1,720.00 | 1,832.00 | 1,832.00 | 3.33% | 52,696 |
| Jun 11, 2026 | 1,747.00 | 1,774.00 | 1,706.00 | 1,773.00 | 1,773.00 | 1.14% | 41,804 |
| Jun 10, 2026 | 1,799.00 | 1,799.00 | 1,700.00 | 1,753.00 | 1,753.00 | -0.51% | 35,422 |
| Jun 9, 2026 | 1,775.00 | 1,815.00 | 1,757.00 | 1,762.00 | 1,762.00 | 2.62% | 24,219 |
| Jun 8, 2026 | 1,700.00 | 1,800.00 | 1,676.00 | 1,717.00 | 1,717.00 | -4.61% | 57,320 |
| Jun 5, 2026 | 1,809.00 | 1,843.00 | 1,735.00 | 1,800.00 | 1,800.00 | -0.50% | 91,096 |
| Jun 4, 2026 | 1,831.00 | 1,863.00 | 1,800.00 | 1,809.00 | 1,809.00 | -0.66% | 42,463 |
| Jun 2, 2026 | 1,880.00 | 1,880.00 | 1,751.00 | 1,821.00 | 1,821.00 | -0.65% | 111,801 |
| Jun 1, 2026 | 1,960.00 | 1,961.00 | 1,820.00 | 1,833.00 | 1,833.00 | -6.48% | 132,276 |
| May 29, 2026 | 2,020.00 | 2,080.00 | 1,907.00 | 1,960.00 | 1,960.00 | -6.67% | 130,776 |
| May 28, 2026 | 1,874.00 | 2,105.00 | 1,874.00 | 2,100.00 | 2,100.00 | 12.06% | 194,514 |
| May 27, 2026 | 2,040.00 | 2,040.00 | 1,874.00 | 1,874.00 | 1,874.00 | -8.14% | 132,779 |
| May 26, 2026 | 2,110.00 | 2,130.00 | 2,020.00 | 2,040.00 | 2,040.00 | -3.09% | 73,823 |
| May 22, 2026 | 2,030.00 | 2,110.00 | 2,015.00 | 2,105.00 | 2,105.00 | 3.69% | 79,571 |
| May 21, 2026 | 1,980.00 | 2,030.00 | 1,966.00 | 2,030.00 | 2,030.00 | 4.10% | 71,837 |
| May 20, 2026 | 2,010.00 | 2,010.00 | 1,940.00 | 1,950.00 | 1,950.00 | -2.99% | 62,857 |
| May 19, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,010.00 | 2,010.00 | -3.60% | 52,224 |
| May 18, 2026 | 2,160.00 | 2,170.00 | 2,050.00 | 2,085.00 | 2,085.00 | -3.47% | 55,985 |
| May 15, 2026 | 2,250.00 | 2,325.00 | 2,100.00 | 2,160.00 | 2,160.00 | -4.00% | 137,739 |
| May 14, 2026 | 2,305.00 | 2,320.00 | 2,160.00 | 2,250.00 | 2,250.00 | -2.39% | 97,547 |
| May 13, 2026 | 2,150.00 | 2,335.00 | 2,125.00 | 2,305.00 | 2,305.00 | 7.21% | 152,939 |
| May 12, 2026 | 2,200.00 | 2,225.00 | 2,125.00 | 2,150.00 | 2,150.00 | -2.27% | 74,413 |
| May 11, 2026 | 2,210.00 | 2,265.00 | 2,110.00 | 2,200.00 | 2,200.00 | -0.23% | 73,405 |
| May 8, 2026 | 2,180.00 | 2,285.00 | 2,155.00 | 2,205.00 | 2,205.00 | 1.15% | 61,793 |
| May 7, 2026 | 2,195.00 | 2,235.00 | 2,120.00 | 2,180.00 | 2,180.00 | -0.68% | 55,903 |
| May 6, 2026 | 2,340.00 | 2,340.00 | 2,185.00 | 2,195.00 | 2,195.00 | -6.20% | 141,967 |
| May 4, 2026 | 2,430.00 | 2,490.00 | 2,300.00 | 2,340.00 | 2,340.00 | -4.29% | 254,385 |
| Apr 30, 2026 | 2,460.00 | 2,490.00 | 2,425.00 | 2,445.00 | 2,445.00 | -0.20% | 64,436 |
| Apr 29, 2026 | 2,465.00 | 2,465.00 | 2,425.00 | 2,450.00 | 2,450.00 | 0.20% | 39,102 |
| Apr 28, 2026 | 2,500.00 | 2,515.00 | 2,425.00 | 2,445.00 | 2,445.00 | -2.00% | 57,741 |
| Apr 27, 2026 | 2,470.00 | 2,525.00 | 2,440.00 | 2,495.00 | 2,495.00 | 1.84% | 91,059 |
| Apr 24, 2026 | 2,450.00 | 2,470.00 | 2,395.00 | 2,450.00 | 2,450.00 | - | 79,286 |
| Apr 23, 2026 | 2,455.00 | 2,515.00 | 2,400.00 | 2,450.00 | 2,450.00 | -0.20% | 60,802 |
| Apr 22, 2026 | 2,480.00 | 2,545.00 | 2,420.00 | 2,455.00 | 2,455.00 | 0.20% | 55,639 |
| Apr 21, 2026 | 2,495.00 | 2,495.00 | 2,420.00 | 2,450.00 | 2,450.00 | -1.21% | 49,265 |
| Apr 20, 2026 | 2,525.00 | 2,530.00 | 2,440.00 | 2,480.00 | 2,480.00 | -1.78% | 69,700 |
| Apr 17, 2026 | 2,490.00 | 2,530.00 | 2,400.00 | 2,525.00 | 2,525.00 | 3.27% | 70,887 |
| Apr 16, 2026 | 2,490.00 | 2,510.00 | 2,445.00 | 2,445.00 | 2,445.00 | -0.20% | 28,807 |
| Apr 15, 2026 | 2,425.00 | 2,460.00 | 2,387.00 | 2,450.00 | 2,450.00 | 2.08% | 43,386 |
| Apr 14, 2026 | 2,355.00 | 2,450.00 | 2,355.00 | 2,400.00 | 2,400.00 | 1.91% | 47,189 |
| Apr 13, 2026 | 2,355.00 | 2,390.00 | 2,310.00 | 2,355.00 | 2,355.00 | -1.67% | 43,435 |
| Apr 10, 2026 | 2,395.00 | 2,415.00 | 2,330.00 | 2,395.00 | 2,395.00 | -0.21% | 58,792 |
| Apr 9, 2026 | 2,430.00 | 2,435.00 | 2,350.00 | 2,400.00 | 2,400.00 | -1.84% | 36,415 |
| Apr 8, 2026 | 2,345.00 | 2,445.00 | 2,345.00 | 2,445.00 | 2,445.00 | 5.84% | 51,699 |
| Apr 7, 2026 | 2,365.00 | 2,385.00 | 2,280.00 | 2,310.00 | 2,310.00 | -2.33% | 50,331 |
| Apr 6, 2026 | 2,440.00 | 2,460.00 | 2,280.00 | 2,365.00 | 2,365.00 | -3.07% | 98,931 |