Seojin Automotive Co.,Ltd. (KOSDAQ:122690)
South Korea · Delayed Price · Currency is KRW 1,572.00
-8.00 (-0.51%)
At close: Jul 30, 2026
Seojin Automotive Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 1,575.00 | 1,648.00 | 1,520.00 | 1,572.00 | 1,572.00 | -0.51% | 59,346 |
| Jul 29, 2026 | 1,621.00 | 1,719.00 | 1,480.00 | 1,580.00 | 1,580.00 | -3.07% | 84,822 |
| Jul 28, 2026 | 1,700.00 | 1,745.00 | 1,601.00 | 1,630.00 | 1,630.00 | -4.12% | 26,295 |
| Jul 27, 2026 | 1,673.00 | 1,727.00 | 1,673.00 | 1,700.00 | 1,700.00 | 1.61% | 23,136 |
| Jul 24, 2026 | 1,689.00 | 1,689.00 | 1,662.00 | 1,673.00 | 1,673.00 | -0.89% | 19,956 |
| Jul 23, 2026 | 1,620.00 | 1,699.00 | 1,620.00 | 1,688.00 | 1,688.00 | 3.62% | 21,442 |
| Jul 22, 2026 | 1,591.00 | 1,668.00 | 1,591.00 | 1,629.00 | 1,629.00 | 1.24% | 30,175 |
| Jul 21, 2026 | 1,578.00 | 1,630.00 | 1,510.00 | 1,609.00 | 1,609.00 | 1.96% | 53,685 |
| Jul 20, 2026 | 1,623.00 | 1,623.00 | 1,553.00 | 1,578.00 | 1,578.00 | -2.77% | 26,553 |
| Jul 16, 2026 | 1,658.00 | 1,680.00 | 1,586.00 | 1,623.00 | 1,623.00 | -2.46% | 37,196 |
| Jul 15, 2026 | 1,680.00 | 1,690.00 | 1,648.00 | 1,664.00 | 1,664.00 | 1.03% | 23,001 |
| Jul 14, 2026 | 1,701.00 | 1,704.00 | 1,586.00 | 1,647.00 | 1,647.00 | -3.17% | 74,146 |
| Jul 13, 2026 | 1,809.00 | 1,812.00 | 1,690.00 | 1,701.00 | 1,701.00 | -5.50% | 28,237 |
| Jul 10, 2026 | 1,642.00 | 1,800.00 | 1,642.00 | 1,800.00 | 1,800.00 | 10.16% | 112,814 |
| Jul 9, 2026 | 1,618.00 | 1,680.00 | 1,607.00 | 1,634.00 | 1,634.00 | 0.12% | 51,470 |
| Jul 8, 2026 | 1,651.00 | 1,691.00 | 1,615.00 | 1,632.00 | 1,632.00 | -1.15% | 44,081 |
| Jul 7, 2026 | 1,693.00 | 1,723.00 | 1,637.00 | 1,651.00 | 1,651.00 | -3.28% | 67,059 |
| Jul 6, 2026 | 1,750.00 | 1,750.00 | 1,692.00 | 1,707.00 | 1,707.00 | -2.46% | 24,628 |
| Jul 3, 2026 | 1,757.00 | 1,757.00 | 1,636.00 | 1,750.00 | 1,750.00 | -0.40% | 31,739 |
| Jul 2, 2026 | 1,728.00 | 1,766.00 | 1,650.00 | 1,757.00 | 1,757.00 | 1.68% | 49,200 |
| Jul 1, 2026 | 1,590.00 | 1,750.00 | 1,590.00 | 1,728.00 | 1,728.00 | 6.34% | 55,429 |
| Jun 30, 2026 | 1,599.00 | 1,637.00 | 1,580.00 | 1,625.00 | 1,625.00 | 1.88% | 33,543 |
| Jun 29, 2026 | 1,493.00 | 1,596.00 | 1,490.00 | 1,595.00 | 1,595.00 | 6.83% | 25,815 |
| Jun 26, 2026 | 1,583.00 | 1,583.00 | 1,462.00 | 1,493.00 | 1,493.00 | -5.03% | 39,976 |
| Jun 25, 2026 | 1,585.00 | 1,620.00 | 1,556.00 | 1,572.00 | 1,572.00 | -0.69% | 23,564 |
| Jun 24, 2026 | 1,481.00 | 1,587.00 | 1,481.00 | 1,583.00 | 1,583.00 | 1.15% | 58,295 |
| Jun 23, 2026 | 1,620.00 | 1,620.00 | 1,549.00 | 1,565.00 | 1,565.00 | -3.81% | 73,917 |
| Jun 22, 2026 | 1,690.00 | 1,699.00 | 1,616.00 | 1,627.00 | 1,627.00 | -4.24% | 55,364 |
| Jun 19, 2026 | 1,762.00 | 1,768.00 | 1,657.00 | 1,699.00 | 1,699.00 | -3.58% | 103,800 |
| Jun 18, 2026 | 1,865.00 | 1,865.00 | 1,762.00 | 1,762.00 | 1,762.00 | -5.52% | 52,777 |
| Jun 17, 2026 | 1,843.00 | 1,868.00 | 1,816.00 | 1,865.00 | 1,865.00 | 1.08% | 37,439 |
| Jun 16, 2026 | 1,815.00 | 1,865.00 | 1,799.00 | 1,845.00 | 1,845.00 | 1.88% | 41,675 |
| Jun 15, 2026 | 1,889.00 | 1,889.00 | 1,795.00 | 1,811.00 | 1,811.00 | -1.15% | 38,876 |
| Jun 12, 2026 | 1,800.00 | 1,848.00 | 1,720.00 | 1,832.00 | 1,832.00 | 3.33% | 52,696 |
| Jun 11, 2026 | 1,747.00 | 1,774.00 | 1,706.00 | 1,773.00 | 1,773.00 | 1.14% | 41,804 |
| Jun 10, 2026 | 1,799.00 | 1,799.00 | 1,700.00 | 1,753.00 | 1,753.00 | -0.51% | 35,422 |
| Jun 9, 2026 | 1,775.00 | 1,815.00 | 1,757.00 | 1,762.00 | 1,762.00 | 2.62% | 24,219 |
| Jun 8, 2026 | 1,700.00 | 1,800.00 | 1,676.00 | 1,717.00 | 1,717.00 | -4.61% | 57,320 |
| Jun 5, 2026 | 1,809.00 | 1,843.00 | 1,735.00 | 1,800.00 | 1,800.00 | -0.50% | 91,096 |
| Jun 4, 2026 | 1,831.00 | 1,863.00 | 1,800.00 | 1,809.00 | 1,809.00 | -0.66% | 42,463 |
| Jun 2, 2026 | 1,880.00 | 1,880.00 | 1,751.00 | 1,821.00 | 1,821.00 | -0.65% | 111,801 |
| Jun 1, 2026 | 1,960.00 | 1,961.00 | 1,820.00 | 1,833.00 | 1,833.00 | -6.48% | 132,276 |
| May 29, 2026 | 2,020.00 | 2,080.00 | 1,907.00 | 1,960.00 | 1,960.00 | -6.67% | 130,776 |
| May 28, 2026 | 1,874.00 | 2,105.00 | 1,874.00 | 2,100.00 | 2,100.00 | 12.06% | 194,514 |
| May 27, 2026 | 2,040.00 | 2,040.00 | 1,874.00 | 1,874.00 | 1,874.00 | -8.14% | 132,779 |
| May 26, 2026 | 2,110.00 | 2,130.00 | 2,020.00 | 2,040.00 | 2,040.00 | -3.09% | 73,823 |
| May 22, 2026 | 2,030.00 | 2,110.00 | 2,015.00 | 2,105.00 | 2,105.00 | 3.69% | 79,571 |
| May 21, 2026 | 1,980.00 | 2,030.00 | 1,966.00 | 2,030.00 | 2,030.00 | 4.10% | 71,837 |
| May 20, 2026 | 2,010.00 | 2,010.00 | 1,940.00 | 1,950.00 | 1,950.00 | -2.99% | 62,857 |
| May 19, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,010.00 | 2,010.00 | -3.60% | 52,224 |