Skip to main content
logo
Seojin Automotive Co.,Ltd. (KOSDAQ:122690)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,445.00
-5.00 (-0.20%)
At close: Apr 16, 2026

Seojin Automotive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20262,490.002,510.002,445.002,445.002,445.00-0.20%28,804
Apr 15, 20262,425.002,460.002,387.002,450.002,450.002.08%43,360
Apr 14, 20262,355.002,450.002,355.002,400.002,400.001.91%47,189
Apr 13, 20262,355.002,390.002,310.002,355.002,355.00-1.67%43,434
Apr 10, 20262,395.002,415.002,330.002,395.002,395.00-0.21%58,687
Apr 9, 20262,430.002,435.002,350.002,400.002,400.00-1.84%36,405
Apr 8, 20262,345.002,445.002,345.002,445.002,445.005.84%51,697
Apr 7, 20262,365.002,385.002,280.002,310.002,310.00-2.33%50,331
Apr 6, 20262,440.002,460.002,280.002,365.002,365.00-3.07%98,931
Apr 3, 20262,450.002,490.002,430.002,440.002,440.000.83%26,169
Apr 2, 20262,575.002,670.002,380.002,420.002,420.00-6.38%75,771
Apr 1, 20262,485.002,605.002,485.002,585.002,585.005.73%42,734
Mar 31, 20262,455.002,500.002,390.002,445.002,445.00-3.17%77,070
Mar 30, 20262,485.002,550.002,435.002,525.002,525.00-0.98%59,844
Mar 27, 20262,565.002,595.002,510.002,550.002,550.00-0.78%69,406
Mar 26, 20262,620.002,750.002,560.002,570.002,570.00-2.65%110,848
Mar 25, 20262,705.002,705.002,610.002,640.002,640.00-62,378
Mar 24, 20262,780.002,810.002,575.002,640.002,640.00-4.69%178,855
Mar 23, 20262,620.002,870.002,575.002,770.002,770.002.78%322,219
Mar 20, 20262,530.002,735.002,475.002,695.002,695.007.80%191,740
Mar 19, 20262,555.002,555.002,460.002,500.002,500.00-2.53%91,480
Mar 18, 20262,630.002,660.002,555.002,565.002,565.00-0.19%82,497
Mar 17, 20262,610.002,640.002,540.002,570.002,570.001.78%97,994
Mar 16, 20262,610.002,615.002,510.002,525.002,525.00-3.26%107,964
Mar 13, 20262,580.002,670.002,475.002,610.002,610.002.35%98,402
Mar 12, 20262,565.002,620.002,505.002,550.002,550.00-59,297
Mar 11, 20262,540.002,630.002,505.002,550.002,550.000.39%104,690
Mar 10, 20262,490.002,555.002,470.002,540.002,540.004.53%93,459
Mar 9, 20262,550.002,550.002,300.002,430.002,430.00-5.45%145,937
Mar 6, 20262,590.002,800.002,450.002,570.002,570.00-140,160
Mar 5, 20262,480.002,600.002,390.002,570.002,570.0011.98%168,714
Mar 4, 20262,605.002,605.002,255.002,295.002,295.00-12.74%422,765
Mar 3, 20262,660.002,750.002,610.002,630.002,630.00-5.05%246,738
Feb 27, 20262,785.002,795.002,660.002,770.002,770.00-0.54%224,947
Feb 26, 20262,995.002,995.002,700.002,785.002,785.00-6.54%489,893
Feb 25, 20262,835.003,190.002,835.002,980.002,980.004.20%885,895
Feb 24, 20262,810.002,865.002,735.002,860.002,860.001.78%223,045
Feb 23, 20262,755.002,875.002,730.002,810.002,810.002.00%195,901
Feb 20, 20262,835.002,835.002,690.002,755.002,755.00-134,510
Feb 19, 20262,730.002,755.002,600.002,755.002,755.000.55%257,698
Feb 13, 20262,855.002,855.002,700.002,740.002,740.00-2.32%120,589
Feb 12, 20262,820.002,855.002,775.002,805.002,805.00-0.53%108,541
Feb 11, 20262,825.002,895.002,770.002,820.002,820.00-165,577
Feb 10, 20262,830.002,960.002,795.002,820.002,820.002.55%659,578
Feb 9, 20262,680.002,825.002,680.002,750.002,750.003.58%147,032
Feb 6, 20262,700.002,750.002,545.002,655.002,655.00-3.28%210,984
Feb 5, 20262,810.002,825.002,715.002,745.002,745.00-2.31%291,106
Feb 4, 20262,930.002,960.002,745.002,810.002,810.00-4.10%445,762
Feb 3, 20263,030.003,045.002,880.002,930.002,930.001.03%240,464
Feb 2, 20263,160.003,160.002,845.002,900.002,900.00-8.23%412,761