Skip to main content
logo
Seojin Automotive Co.,Ltd. (KOSDAQ:122690)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,195.00
-145.00 (-6.20%)
At close: May 6, 2026

Seojin Automotive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 20262,430.002,490.002,300.002,340.002,340.00-4.29%254,385
Apr 30, 20262,460.002,490.002,425.002,445.002,445.00-0.20%64,422
Apr 29, 20262,465.002,465.002,425.002,450.002,450.000.20%39,102
Apr 28, 20262,500.002,515.002,425.002,445.002,445.00-2.00%57,737
Apr 27, 20262,470.002,525.002,440.002,495.002,495.001.84%91,059
Apr 24, 20262,450.002,470.002,395.002,450.002,450.00-59,705
Apr 23, 20262,455.002,515.002,400.002,450.002,450.00-0.20%60,802
Apr 22, 20262,480.002,545.002,420.002,455.002,455.000.20%55,639
Apr 21, 20262,495.002,495.002,420.002,450.002,450.00-1.21%49,265
Apr 20, 20262,525.002,530.002,440.002,480.002,480.00-1.78%69,700
Apr 17, 20262,490.002,530.002,400.002,525.002,525.003.27%69,702
Apr 16, 20262,490.002,510.002,445.002,445.002,445.00-0.20%28,804
Apr 15, 20262,425.002,460.002,387.002,450.002,450.002.08%43,360
Apr 14, 20262,355.002,450.002,355.002,400.002,400.001.91%47,189
Apr 13, 20262,355.002,390.002,310.002,355.002,355.00-1.67%43,434
Apr 10, 20262,395.002,415.002,330.002,395.002,395.00-0.21%58,687
Apr 9, 20262,430.002,435.002,350.002,400.002,400.00-1.84%36,405
Apr 8, 20262,345.002,445.002,345.002,445.002,445.005.84%51,697
Apr 7, 20262,365.002,385.002,280.002,310.002,310.00-2.33%50,331
Apr 6, 20262,440.002,460.002,280.002,365.002,365.00-3.07%98,931
Apr 3, 20262,450.002,490.002,430.002,440.002,440.000.83%26,169
Apr 2, 20262,575.002,670.002,380.002,420.002,420.00-6.38%75,771
Apr 1, 20262,485.002,605.002,485.002,585.002,585.005.73%42,734
Mar 31, 20262,455.002,500.002,390.002,445.002,445.00-3.17%77,070
Mar 30, 20262,485.002,550.002,435.002,525.002,525.00-0.98%59,844
Mar 27, 20262,565.002,595.002,510.002,550.002,550.00-0.78%69,406
Mar 26, 20262,620.002,750.002,560.002,570.002,570.00-2.65%110,848
Mar 25, 20262,705.002,705.002,610.002,640.002,640.00-62,378
Mar 24, 20262,780.002,810.002,575.002,640.002,640.00-4.69%178,855
Mar 23, 20262,620.002,870.002,575.002,770.002,770.002.78%322,219
Mar 20, 20262,530.002,735.002,475.002,695.002,695.007.80%191,740
Mar 19, 20262,555.002,555.002,460.002,500.002,500.00-2.53%91,480
Mar 18, 20262,630.002,660.002,555.002,565.002,565.00-0.19%82,497
Mar 17, 20262,610.002,640.002,540.002,570.002,570.001.78%97,994
Mar 16, 20262,610.002,615.002,510.002,525.002,525.00-3.26%107,964
Mar 13, 20262,580.002,670.002,475.002,610.002,610.002.35%98,402
Mar 12, 20262,565.002,620.002,505.002,550.002,550.00-59,297
Mar 11, 20262,540.002,630.002,505.002,550.002,550.000.39%104,690
Mar 10, 20262,490.002,555.002,470.002,540.002,540.004.53%93,459
Mar 9, 20262,550.002,550.002,300.002,430.002,430.00-5.45%145,937
Mar 6, 20262,590.002,800.002,450.002,570.002,570.00-140,160
Mar 5, 20262,480.002,600.002,390.002,570.002,570.0011.98%168,714
Mar 4, 20262,605.002,605.002,255.002,295.002,295.00-12.74%422,765
Mar 3, 20262,660.002,750.002,610.002,630.002,630.00-5.05%246,738
Feb 27, 20262,785.002,795.002,660.002,770.002,770.00-0.54%224,947
Feb 26, 20262,995.002,995.002,700.002,785.002,785.00-6.54%489,893
Feb 25, 20262,835.003,190.002,835.002,980.002,980.004.20%885,895
Feb 24, 20262,810.002,865.002,735.002,860.002,860.001.78%223,045
Feb 23, 20262,755.002,875.002,730.002,810.002,810.002.00%195,901
Feb 20, 20262,835.002,835.002,690.002,755.002,755.00-134,510