Seojin Automotive Co.,Ltd. (KOSDAQ:122690)
South Korea · Delayed Price · Currency is KRW 1,388.00
-7.00 (-0.50%)
At close: Nov 10, 2026
Seojin Automotive Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1,395.00 | 1,395.00 | 1,372.00 | 1,388.00 | 1,388.00 | -0.50% | 5,537 |
| Nov 9, 2026 | 1,400.00 | 1,410.00 | 1,350.00 | 1,395.00 | 1,395.00 | 2.72% | 20,538 |
| Nov 6, 2026 | 1,320.00 | 1,390.00 | 1,320.00 | 1,358.00 | 1,358.00 | -2.30% | 11,266 |
| Nov 5, 2026 | 1,350.00 | 1,419.00 | 1,350.00 | 1,390.00 | 1,390.00 | 0.07% | 20,614 |
| Nov 4, 2026 | 1,389.00 | 1,389.00 | 1,337.00 | 1,389.00 | 1,389.00 | 2.81% | 45,193 |
| Nov 3, 2026 | 1,380.00 | 1,380.00 | 1,345.00 | 1,351.00 | 1,351.00 | -2.10% | 28,721 |
| Nov 2, 2026 | 1,390.00 | 1,424.00 | 1,370.00 | 1,380.00 | 1,380.00 | -2.89% | 51,163 |
| Oct 30, 2026 | 1,400.00 | 1,450.00 | 1,384.00 | 1,421.00 | 1,421.00 | - | 49,668 |
| Oct 29, 2026 | 1,457.00 | 1,457.00 | 1,415.00 | 1,421.00 | 1,421.00 | -2.40% | 23,591 |
| Oct 28, 2026 | 1,516.00 | 1,517.00 | 1,450.00 | 1,456.00 | 1,456.00 | -1.29% | 31,587 |
| Oct 27, 2026 | 1,492.00 | 1,520.00 | 1,455.00 | 1,475.00 | 1,475.00 | -1.99% | 39,798 |
| Oct 26, 2026 | 1,510.00 | 1,510.00 | 1,485.00 | 1,505.00 | 1,505.00 | -0.73% | 15,767 |
| Oct 23, 2026 | 1,530.00 | 1,530.00 | 1,499.00 | 1,516.00 | 1,516.00 | -2.51% | 37,155 |
| Oct 22, 2026 | 1,560.00 | 1,576.00 | 1,515.00 | 1,555.00 | 1,555.00 | -1.58% | 38,614 |
| Oct 21, 2026 | 1,581.00 | 1,581.00 | 1,525.00 | 1,580.00 | 1,580.00 | -0.06% | 44,381 |
| Oct 20, 2026 | 1,593.00 | 1,594.00 | 1,557.00 | 1,581.00 | 1,581.00 | 0.13% | 9,745 |
| Oct 19, 2026 | 1,573.00 | 1,581.00 | 1,560.00 | 1,579.00 | 1,579.00 | - | 9,263 |
| Oct 16, 2026 | 1,577.00 | 1,588.00 | 1,574.00 | 1,579.00 | 1,579.00 | 0.13% | 17,984 |
| Oct 15, 2026 | 1,570.00 | 1,585.00 | 1,510.00 | 1,577.00 | 1,577.00 | -0.19% | 38,406 |
| Oct 14, 2026 | 1,587.00 | 1,587.00 | 1,574.00 | 1,580.00 | 1,580.00 | -0.44% | 8,873 |
| Oct 13, 2026 | 1,620.00 | 1,620.00 | 1,565.00 | 1,587.00 | 1,587.00 | -2.04% | 20,469 |
| Oct 12, 2026 | 1,590.00 | 1,620.00 | 1,576.00 | 1,620.00 | 1,620.00 | 1.31% | 21,005 |
| Oct 8, 2026 | 1,590.00 | 1,599.00 | 1,580.00 | 1,599.00 | 1,599.00 | 0.50% | 12,424 |
| Oct 7, 2026 | 1,619.00 | 1,619.00 | 1,581.00 | 1,591.00 | 1,591.00 | -0.56% | 23,407 |
| Oct 6, 2026 | 1,623.00 | 1,627.00 | 1,576.00 | 1,600.00 | 1,600.00 | -0.31% | 33,995 |
| Oct 2, 2026 | 1,620.00 | 1,620.00 | 1,595.00 | 1,605.00 | 1,605.00 | - | 10,708 |
| Oct 1, 2026 | 1,590.00 | 1,611.00 | 1,580.00 | 1,605.00 | 1,605.00 | 0.38% | 15,057 |
| Sep 30, 2026 | 1,622.00 | 1,637.00 | 1,570.00 | 1,599.00 | 1,599.00 | -1.42% | 35,477 |
| Sep 29, 2026 | 1,640.00 | 1,640.00 | 1,610.00 | 1,622.00 | 1,622.00 | -0.37% | 4,325 |
| Sep 28, 2026 | 1,617.00 | 1,630.00 | 1,600.00 | 1,628.00 | 1,628.00 | 0.68% | 13,893 |
| Sep 23, 2026 | 1,620.00 | 1,629.00 | 1,584.00 | 1,617.00 | 1,617.00 | -0.25% | 24,782 |
| Sep 22, 2026 | 1,649.00 | 1,649.00 | 1,606.00 | 1,621.00 | 1,621.00 | 0.81% | 4,398 |
| Sep 21, 2026 | 1,610.00 | 1,633.00 | 1,607.00 | 1,608.00 | 1,608.00 | -0.74% | 10,511 |
| Sep 18, 2026 | 1,651.00 | 1,669.00 | 1,595.00 | 1,620.00 | 1,620.00 | -1.76% | 63,000 |
| Sep 17, 2026 | 1,649.00 | 1,649.00 | 1,622.00 | 1,649.00 | 1,649.00 | - | 7,221 |
| Sep 16, 2026 | 1,634.00 | 1,649.00 | 1,621.00 | 1,649.00 | 1,649.00 | 1.73% | 14,220 |
| Sep 15, 2026 | 1,646.00 | 1,646.00 | 1,616.00 | 1,621.00 | 1,621.00 | -1.52% | 14,748 |
| Sep 14, 2026 | 1,679.00 | 1,679.00 | 1,639.00 | 1,646.00 | 1,646.00 | -2.02% | 9,893 |
| Sep 11, 2026 | 1,639.00 | 1,680.00 | 1,630.00 | 1,680.00 | 1,680.00 | 0.96% | 3,152 |
| Sep 10, 2026 | 1,658.00 | 1,690.00 | 1,620.00 | 1,664.00 | 1,664.00 | 0.54% | 20,362 |
| Sep 9, 2026 | 1,647.00 | 1,687.00 | 1,636.00 | 1,655.00 | 1,655.00 | 0.49% | 10,928 |
| Sep 8, 2026 | 1,670.00 | 1,748.00 | 1,646.00 | 1,647.00 | 1,647.00 | -1.38% | 23,720 |
| Sep 7, 2026 | 1,674.00 | 1,750.00 | 1,665.00 | 1,670.00 | 1,670.00 | -0.24% | 18,605 |
| Sep 4, 2026 | 1,685.00 | 1,692.00 | 1,667.00 | 1,674.00 | 1,674.00 | -0.71% | 9,347 |
| Sep 3, 2026 | 1,667.00 | 1,712.00 | 1,638.00 | 1,686.00 | 1,686.00 | 1.14% | 30,463 |
| Sep 2, 2026 | 1,695.00 | 1,695.00 | 1,642.00 | 1,667.00 | 1,667.00 | -1.65% | 36,861 |
| Sep 1, 2026 | 1,690.00 | 1,707.00 | 1,682.00 | 1,695.00 | 1,695.00 | -0.70% | 19,053 |
| Aug 31, 2026 | 1,704.00 | 1,722.00 | 1,672.00 | 1,707.00 | 1,707.00 | 0.18% | 24,343 |
| Aug 28, 2026 | 1,723.00 | 1,723.00 | 1,690.00 | 1,704.00 | 1,704.00 | -1.10% | 25,081 |
| Aug 27, 2026 | 1,700.00 | 1,749.00 | 1,700.00 | 1,723.00 | 1,723.00 | -1.26% | 8,221 |