iWIN PLUS CO.,LTD. (KOSDAQ:123010)
South Korea · Delayed Price · Currency is KRW 1,211.00
-23.00 (-1.86%)
At close: Feb 13, 2026
iWIN PLUS CO.,LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,209.00 | 1,309.00 | 1,187.00 | 1,211.00 | 1,211.00 | -1.86% | 725,259 |
| Feb 12, 2026 | 1,322.00 | 1,342.00 | 1,225.00 | 1,234.00 | 1,234.00 | -6.66% | 583,574 |
| Feb 11, 2026 | 1,330.00 | 1,357.00 | 1,280.00 | 1,322.00 | 1,322.00 | -2.15% | 576,088 |
| Feb 10, 2026 | 1,405.00 | 1,419.00 | 1,300.00 | 1,351.00 | 1,351.00 | -4.79% | 656,094 |
| Feb 9, 2026 | 1,350.00 | 1,490.00 | 1,333.00 | 1,419.00 | 1,419.00 | 6.29% | 2,097,923 |
| Feb 6, 2026 | 1,169.00 | 1,361.00 | 1,131.00 | 1,335.00 | 1,335.00 | 11.72% | 1,992,528 |
| Feb 5, 2026 | 1,274.00 | 1,279.00 | 1,185.00 | 1,195.00 | 1,195.00 | -6.64% | 727,205 |
| Feb 4, 2026 | 1,200.00 | 1,310.00 | 1,174.00 | 1,280.00 | 1,280.00 | 6.67% | 1,016,918 |
| Feb 3, 2026 | 1,160.00 | 1,214.00 | 1,130.00 | 1,200.00 | 1,200.00 | 3.45% | 698,650 |
| Feb 2, 2026 | 1,172.00 | 1,240.00 | 1,140.00 | 1,160.00 | 1,160.00 | -1.02% | 1,354,444 |
| Jan 30, 2026 | 1,195.00 | 1,195.00 | 1,110.00 | 1,172.00 | 1,172.00 | -0.59% | 824,490 |
| Jan 29, 2026 | 1,250.00 | 1,251.00 | 1,130.00 | 1,179.00 | 1,179.00 | -3.04% | 1,206,283 |
| Jan 28, 2026 | 1,189.00 | 1,225.00 | 1,135.00 | 1,216.00 | 1,216.00 | 5.92% | 1,190,453 |
| Jan 27, 2026 | 1,174.00 | 1,200.00 | 1,100.00 | 1,148.00 | 1,148.00 | -1.63% | 798,272 |
| Jan 26, 2026 | 1,200.00 | 1,249.00 | 1,106.00 | 1,167.00 | 1,167.00 | -10.92% | 4,055,430 |
| Jan 23, 2026 | 1,013.00 | 1,310.00 | 1,006.00 | 1,310.00 | 1,310.00 | 29.96% | 7,477,387 |
| Jan 22, 2026 | 1,015.00 | 1,038.00 | 994.00 | 1,008.00 | 1,008.00 | -0.49% | 316,746 |
| Jan 21, 2026 | 1,065.00 | 1,091.00 | 1,005.00 | 1,013.00 | 1,013.00 | -4.97% | 417,173 |
| Jan 20, 2026 | 1,001.00 | 1,140.00 | 996.00 | 1,066.00 | 1,066.00 | 6.49% | 1,172,316 |
| Jan 19, 2026 | 1,017.00 | 1,021.00 | 990.00 | 1,001.00 | 1,001.00 | -1.28% | 357,335 |
| Jan 16, 2026 | 1,036.00 | 1,036.00 | 1,001.00 | 1,014.00 | 1,014.00 | -2.69% | 363,037 |
| Jan 15, 2026 | 1,046.00 | 1,047.00 | 1,021.00 | 1,042.00 | 1,042.00 | -0.38% | 279,908 |
| Jan 14, 2026 | 1,071.00 | 1,080.00 | 1,029.00 | 1,046.00 | 1,046.00 | -2.33% | 286,323 |
| Jan 13, 2026 | 1,105.00 | 1,117.00 | 1,060.00 | 1,071.00 | 1,071.00 | -2.28% | 302,666 |
| Jan 12, 2026 | 1,150.00 | 1,150.00 | 1,081.00 | 1,096.00 | 1,096.00 | -4.70% | 386,326 |
| Jan 9, 2026 | 1,146.00 | 1,182.00 | 1,092.00 | 1,150.00 | 1,150.00 | 0.35% | 237,207 |
| Jan 8, 2026 | 1,139.00 | 1,198.00 | 1,130.00 | 1,146.00 | 1,146.00 | -0.35% | 232,292 |
| Jan 7, 2026 | 1,199.00 | 1,210.00 | 1,133.00 | 1,150.00 | 1,150.00 | -4.09% | 268,776 |
| Jan 6, 2026 | 1,214.00 | 1,228.00 | 1,170.00 | 1,199.00 | 1,199.00 | -1.24% | 343,225 |
| Jan 5, 2026 | 1,174.00 | 1,219.00 | 1,159.00 | 1,214.00 | 1,214.00 | 6.49% | 865,237 |
| Jan 2, 2026 | 1,090.00 | 1,155.00 | 1,021.00 | 1,140.00 | 1,140.00 | 3.92% | 473,140 |
| Dec 30, 2025 | 1,117.00 | 1,137.00 | 1,088.00 | 1,097.00 | 1,097.00 | -1.79% | 243,236 |
| Dec 29, 2025 | 1,160.00 | 1,160.00 | 1,109.00 | 1,117.00 | 1,117.00 | -3.71% | 406,986 |
| Dec 26, 2025 | 1,175.00 | 1,175.00 | 1,142.00 | 1,160.00 | 1,160.00 | - | 161,813 |
| Dec 24, 2025 | 1,211.00 | 1,229.00 | 1,130.00 | 1,160.00 | 1,160.00 | -4.21% | 417,517 |
| Dec 23, 2025 | 1,210.00 | 1,250.00 | 1,160.00 | 1,211.00 | 1,211.00 | 2.37% | 727,699 |
| Dec 22, 2025 | 1,195.00 | 1,222.00 | 1,177.00 | 1,183.00 | 1,183.00 | -1.66% | 238,510 |
| Dec 19, 2025 | 1,200.00 | 1,218.00 | 1,164.00 | 1,203.00 | 1,203.00 | -1.23% | 324,566 |
| Dec 18, 2025 | 1,220.00 | 1,234.00 | 1,171.00 | 1,218.00 | 1,218.00 | 0.33% | 226,743 |
| Dec 17, 2025 | 1,311.00 | 1,320.00 | 1,205.00 | 1,214.00 | 1,214.00 | -7.47% | 1,111,179 |
| Dec 16, 2025 | 1,500.00 | 1,500.00 | 1,303.00 | 1,312.00 | 1,312.00 | -15.57% | 2,022,597 |
| Dec 15, 2025 | 1,379.00 | 1,575.00 | 1,340.00 | 1,554.00 | 1,554.00 | 8.67% | 2,377,043 |
| Dec 12, 2025 | 1,342.00 | 1,430.00 | 1,281.00 | 1,430.00 | 1,430.00 | 15.32% | 3,851,114 |
| Dec 11, 2025 | 1,142.00 | 1,249.00 | 1,141.00 | 1,240.00 | 1,240.00 | 8.49% | 1,224,121 |
| Dec 10, 2025 | 1,130.00 | 1,150.00 | 1,123.00 | 1,143.00 | 1,143.00 | 0.18% | 180,261 |
| Dec 9, 2025 | 1,113.00 | 1,167.00 | 1,112.00 | 1,141.00 | 1,141.00 | 1.78% | 267,296 |
| Dec 8, 2025 | 1,120.00 | 1,133.00 | 1,050.00 | 1,121.00 | 1,121.00 | 1.26% | 213,102 |
| Dec 5, 2025 | 1,155.00 | 1,180.00 | 1,099.00 | 1,107.00 | 1,107.00 | -1.95% | 371,345 |
| Dec 4, 2025 | 1,128.00 | 1,230.00 | 1,100.00 | 1,129.00 | 1,129.00 | 1.99% | 617,298 |
| Dec 3, 2025 | 1,113.00 | 1,149.00 | 1,088.00 | 1,107.00 | 1,107.00 | -0.54% | 254,512 |