iWIN PLUS CO.,LTD. (KOSDAQ:123010)
South Korea · Delayed Price · Currency is KRW 1,211.00
-24.00 (-1.94%)
At close: Oct 28, 2025
iWIN PLUS CO.,LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1,250.00 | 1,250.00 | 1,142.00 | 1,150.00 | 1,150.00 | -5.35% | 992,604 |
| Oct 29, 2025 | 1,214.00 | 1,258.00 | 1,200.00 | 1,215.00 | 1,215.00 | 0.33% | 1,065,603 |
| Oct 28, 2025 | 1,247.00 | 1,299.00 | 1,205.00 | 1,211.00 | 1,211.00 | -1.94% | 1,778,111 |
| Oct 27, 2025 | 1,260.00 | 1,283.00 | 1,233.00 | 1,235.00 | 1,235.00 | -1.98% | 921,438 |
| Oct 24, 2025 | 1,341.00 | 1,385.00 | 1,252.00 | 1,260.00 | 1,260.00 | -5.97% | 2,853,889 |
| Oct 23, 2025 | 1,193.00 | 1,423.00 | 1,160.00 | 1,340.00 | 1,340.00 | 9.57% | 12,724,070 |
| Oct 22, 2025 | 1,177.00 | 1,294.00 | 1,150.00 | 1,223.00 | 1,223.00 | 5.25% | 3,088,564 |
| Oct 21, 2025 | 1,180.00 | 1,223.00 | 1,153.00 | 1,162.00 | 1,162.00 | -3.65% | 1,226,692 |
| Oct 20, 2025 | 1,211.00 | 1,213.00 | 1,158.00 | 1,206.00 | 1,206.00 | -1.31% | 1,150,699 |
| Oct 17, 2025 | 1,250.00 | 1,270.00 | 1,194.00 | 1,222.00 | 1,222.00 | -8.26% | 2,823,045 |
| Oct 16, 2025 | 1,368.00 | 1,377.00 | 1,287.00 | 1,332.00 | 1,332.00 | -2.63% | 3,311,740 |
| Oct 15, 2025 | 1,375.00 | 1,482.00 | 1,311.00 | 1,368.00 | 1,368.00 | -2.84% | 12,505,780 |
| Oct 14, 2025 | 1,264.00 | 1,482.00 | 1,220.00 | 1,408.00 | 1,408.00 | 23.51% | 19,934,820 |
| Oct 13, 2025 | 1,145.00 | 1,179.00 | 1,080.00 | 1,140.00 | 1,140.00 | -2.65% | 1,099,885 |
| Oct 10, 2025 | 1,120.00 | 1,290.00 | 1,110.00 | 1,171.00 | 1,171.00 | 9.44% | 5,795,747 |
| Oct 2, 2025 | 1,085.00 | 1,120.00 | 1,070.00 | 1,070.00 | 1,070.00 | -1.20% | 614,592 |
| Oct 1, 2025 | 1,147.00 | 1,147.00 | 1,082.00 | 1,083.00 | 1,083.00 | -6.64% | 922,952 |
| Sep 30, 2025 | 1,051.00 | 1,287.00 | 1,051.00 | 1,160.00 | 1,160.00 | 5.45% | 5,042,918 |
| Sep 29, 2025 | 1,134.00 | 1,177.00 | 1,072.00 | 1,100.00 | 1,100.00 | -3.76% | 1,381,711 |
| Sep 26, 2025 | 1,229.00 | 1,273.00 | 1,125.00 | 1,143.00 | 1,143.00 | -3.71% | 3,741,271 |
| Sep 25, 2025 | 1,230.00 | 1,299.00 | 1,140.00 | 1,187.00 | 1,187.00 | - | 5,014,150 |
| Sep 24, 2025 | 1,156.00 | 1,380.00 | 1,079.00 | 1,187.00 | 1,187.00 | 6.84% | 16,576,700 |
| Sep 23, 2025 | 1,232.00 | 1,235.00 | 1,110.00 | 1,111.00 | 1,111.00 | -7.42% | 3,177,211 |
| Sep 22, 2025 | 1,188.00 | 1,360.00 | 1,175.00 | 1,200.00 | 1,200.00 | 13.21% | 13,433,760 |
| Sep 19, 2025 | 1,088.00 | 1,145.00 | 980.00 | 1,060.00 | 1,060.00 | 3.41% | 15,114,560 |
| Sep 18, 2025 | 804.00 | 1,025.00 | 791.00 | 1,025.00 | 1,025.00 | 29.91% | 8,635,447 |
| Sep 17, 2025 | 791.00 | 802.00 | 780.00 | 789.00 | 789.00 | 1.15% | 62,450 |
| Sep 16, 2025 | 810.00 | 810.00 | 775.00 | 780.00 | 780.00 | -0.13% | 120,543 |
| Sep 15, 2025 | 798.00 | 798.00 | 774.00 | 781.00 | 781.00 | -0.13% | 95,683 |
| Sep 12, 2025 | 782.00 | 805.00 | 774.00 | 782.00 | 782.00 | 0.26% | 73,290 |
| Sep 11, 2025 | 792.00 | 795.00 | 775.00 | 780.00 | 780.00 | -2.01% | 100,117 |
| Sep 10, 2025 | 773.00 | 805.00 | 773.00 | 796.00 | 796.00 | 2.71% | 113,197 |
| Sep 9, 2025 | 778.00 | 778.00 | 770.00 | 775.00 | 775.00 | -0.39% | 24,898 |
| Sep 8, 2025 | 785.00 | 795.00 | 771.00 | 778.00 | 778.00 | -0.89% | 73,758 |
| Sep 5, 2025 | 792.00 | 792.00 | 772.00 | 785.00 | 785.00 | -0.88% | 55,407 |
| Sep 4, 2025 | 796.00 | 804.00 | 780.00 | 792.00 | 792.00 | -1.49% | 66,490 |
| Sep 3, 2025 | 778.00 | 807.00 | 755.00 | 804.00 | 804.00 | 3.34% | 98,310 |
| Sep 2, 2025 | 775.00 | 800.00 | 767.00 | 778.00 | 778.00 | 0.39% | 61,280 |
| Sep 1, 2025 | 795.00 | 805.00 | 754.00 | 775.00 | 775.00 | -2.52% | 147,353 |
| Aug 29, 2025 | 790.00 | 799.00 | 774.00 | 795.00 | 795.00 | 1.27% | 130,960 |
| Aug 28, 2025 | 772.00 | 803.00 | 772.00 | 785.00 | 785.00 | 1.68% | 163,512 |
| Aug 27, 2025 | 801.00 | 801.00 | 770.00 | 772.00 | 772.00 | -3.74% | 109,964 |
| Aug 26, 2025 | 828.00 | 829.00 | 781.00 | 802.00 | 802.00 | -3.14% | 206,487 |
| Aug 25, 2025 | 799.00 | 830.00 | 792.00 | 828.00 | 828.00 | 5.75% | 160,478 |
| Aug 22, 2025 | 769.00 | 795.00 | 769.00 | 783.00 | 783.00 | 1.82% | 115,489 |
| Aug 21, 2025 | 750.00 | 770.00 | 731.00 | 769.00 | 769.00 | 2.53% | 156,831 |
| Aug 20, 2025 | 806.00 | 808.00 | 688.00 | 750.00 | 750.00 | -6.95% | 751,110 |
| Aug 19, 2025 | 899.00 | 916.00 | 780.00 | 806.00 | 806.00 | -10.34% | 804,800 |
| Aug 18, 2025 | 971.00 | 971.00 | 885.00 | 899.00 | 899.00 | -6.94% | 315,255 |
| Aug 14, 2025 | 975.00 | 983.00 | 962.00 | 966.00 | 966.00 | 0.21% | 87,675 |