Skip to main content
MSDI Co.,Ltd (KOSDAQ:123010)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,200.00
+100.00 (3.23%)
At close: Nov 13, 2026

MSDI Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20263,200.003,350.003,055.003,200.003,200.003.23%105,757
Nov 12, 20263,120.003,140.002,980.003,100.003,100.000.49%37,406
Nov 11, 20263,100.003,195.003,010.003,085.003,085.00-0.80%61,970
Nov 10, 20263,030.003,320.002,930.003,110.003,110.006.87%152,068
Nov 9, 20263,270.003,340.002,850.002,910.002,910.00-12.87%167,282
Nov 6, 20263,420.003,420.003,200.003,340.003,340.00-4.02%170,901
Nov 5, 20263,635.003,705.003,450.003,480.003,480.00-5.95%85,834
Nov 4, 20263,615.003,725.003,435.003,700.003,700.005.71%142,725
Nov 3, 20263,520.003,540.003,325.003,500.003,500.00-1.13%87,265
Nov 2, 20263,540.003,665.003,245.003,540.003,540.00-0.14%104,187
Oct 30, 20263,720.003,810.003,515.003,545.003,545.00-6.71%89,335
Oct 29, 20263,815.003,945.003,620.003,800.003,800.00-3.68%164,282
Oct 28, 20263,595.003,945.003,595.003,945.003,945.009.74%130,719
Oct 27, 20263,660.003,850.003,575.003,595.003,595.00-1.78%108,680
Oct 26, 20263,660.003,980.003,505.003,660.003,660.00-180,302
Oct 23, 20263,940.003,940.003,400.003,660.003,660.00-7.22%402,739
Oct 22, 20264,005.004,250.003,905.003,945.003,945.00-1.50%127,966
Oct 21, 20264,135.004,135.003,965.004,005.004,005.00-3.38%107,401
Oct 20, 20264,380.004,390.003,990.004,145.004,145.00-0.72%156,340
Oct 19, 20264,190.004,280.003,950.004,175.004,175.000.48%95,569
Oct 16, 20263,995.004,305.003,905.004,155.004,155.005.06%100,491
Oct 15, 20264,030.004,030.003,650.003,955.003,955.00-2.59%198,379
Oct 14, 20264,485.004,485.003,990.004,060.004,060.00-7.62%171,621
Oct 13, 20264,430.004,500.003,980.004,395.004,395.00-0.79%494,643
Oct 12, 20264,830.004,830.004,370.004,430.004,430.00-8.19%249,218
Oct 8, 20264,750.004,890.004,605.004,825.004,825.004.10%468,966
Oct 7, 20264,295.004,690.004,215.004,635.004,635.009.96%482,287
Oct 6, 20264,140.004,500.004,040.004,215.004,215.003.06%377,983
Oct 2, 20264,505.004,570.003,520.004,090.004,090.00-8.30%1,248,062
Oct 1, 20264,095.004,505.003,985.004,460.004,460.0010.26%650,882
Sep 30, 20263,695.004,425.003,665.004,045.004,045.0010.37%1,007,170
Sep 29, 20263,560.003,680.003,330.003,665.003,665.007.79%373,353
Sep 28, 20263,415.003,545.003,235.003,400.003,400.001.19%278,891
Sep 23, 20263,345.003,395.003,270.003,360.003,360.000.60%179,193
Sep 22, 20263,065.003,560.003,055.003,340.003,340.0010.60%704,153
Sep 21, 20262,840.003,090.002,750.003,020.003,020.006.71%91,632
Sep 18, 20262,950.003,085.002,810.002,830.002,830.00-3.25%165,838
Sep 17, 20263,140.003,140.002,905.002,925.002,925.00-7.00%176,309
Sep 16, 20262,850.003,170.002,825.003,145.003,145.0010.54%277,741
Sep 15, 20262,750.002,870.002,715.002,845.002,845.000.53%77,142
Sep 14, 20262,865.002,985.002,665.002,830.002,830.00-1.22%339,704
Sep 11, 20262,750.002,890.002,665.002,865.002,865.004.37%172,076
Sep 10, 20262,645.002,905.002,590.002,745.002,745.003.98%125,363
Sep 9, 20262,560.002,895.002,370.002,640.002,640.003.13%292,667
Sep 8, 20262,530.002,630.002,480.002,560.002,560.001.19%92,924
Sep 7, 20262,360.002,700.002,325.002,530.002,530.007.43%127,042
Sep 4, 20262,350.002,490.002,265.002,355.002,355.000.21%139,627
Sep 3, 20262,165.002,400.002,145.002,350.002,350.007.80%136,413
Sep 2, 20262,205.002,240.002,125.002,180.002,180.00-1.13%54,518
Sep 1, 20262,190.002,290.002,110.002,205.002,205.001.38%89,873