Korea Fuel-Tech Corporation (KOSDAQ:123410)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,040.00
-330.00 (-5.18%)
At close: Oct 30, 2025

Korea Fuel-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20256,680.006,720.005,940.006,040.006,040.00-5.18%1,822,255
Oct 29, 20256,270.006,390.006,060.006,370.006,370.001.92%608,184
Oct 28, 20256,150.006,330.006,070.006,250.006,250.002.12%431,115
Oct 27, 20256,110.006,220.006,050.006,120.006,120.000.82%386,045
Oct 24, 20256,050.006,100.006,000.006,070.006,070.000.33%323,481
Oct 23, 20256,130.006,130.006,020.006,050.006,050.00-2.42%404,832
Oct 22, 20256,340.006,350.006,080.006,200.006,200.00-0.80%538,037
Oct 21, 20256,310.006,530.006,180.006,250.006,250.00-622,273
Oct 20, 20256,220.006,400.006,110.006,250.006,250.002.46%444,523
Oct 17, 20256,210.006,420.006,040.006,100.006,100.00-3.02%536,533
Oct 16, 20256,570.006,600.006,220.006,290.006,290.001.13%1,179,769
Oct 15, 20256,060.006,270.005,970.006,220.006,220.002.64%364,637
Oct 14, 20255,910.006,170.005,860.006,060.006,060.003.24%436,877
Oct 13, 20255,900.006,080.005,840.005,870.005,870.00-2.81%321,249
Oct 10, 20256,000.006,050.005,830.006,040.006,040.000.67%520,852
Oct 2, 20255,980.006,050.005,890.006,000.006,000.001.35%202,821
Oct 1, 20255,990.006,040.005,890.005,920.005,920.00-1.00%195,314
Sep 30, 20256,090.006,090.005,970.005,980.005,980.00-1.64%191,980
Sep 29, 20256,130.006,150.006,010.006,080.006,080.00-0.16%141,026
Sep 26, 20256,210.006,210.006,000.006,090.006,090.00-2.25%245,823
Sep 25, 20256,270.006,350.006,150.006,230.006,230.00-0.80%250,872
Sep 24, 20256,400.006,430.006,260.006,280.006,280.00-1.26%219,267
Sep 23, 20256,250.006,470.006,250.006,360.006,360.000.16%441,650
Sep 22, 20256,400.006,490.006,260.006,350.006,350.00-0.78%385,161
Sep 19, 20257,110.007,120.006,330.006,400.006,400.00-9.22%1,506,454
Sep 18, 20256,840.007,050.006,800.007,050.007,050.003.68%423,117
Sep 17, 20256,780.006,860.006,720.006,800.006,800.000.29%306,481
Sep 16, 20257,030.007,030.006,690.006,780.006,780.00-3.56%945,498
Sep 15, 20256,990.007,040.006,830.007,030.007,030.000.86%472,500
Sep 12, 20257,010.007,040.006,860.006,970.006,970.00-0.43%580,426
Sep 11, 20257,080.007,110.006,860.007,000.007,000.00-0.43%800,419
Sep 10, 20257,140.007,220.006,980.007,030.007,030.00-1.40%696,775
Sep 9, 20256,900.007,370.006,860.007,130.007,130.003.78%1,948,382
Sep 8, 20256,770.006,880.006,570.006,870.006,870.002.38%590,834
Sep 5, 20256,650.006,730.006,430.006,710.006,710.003.39%1,014,876
Sep 4, 20256,570.006,580.006,405.006,490.006,490.00-1.22%474,457
Sep 3, 20256,520.006,670.006,340.006,570.006,570.000.77%843,637
Sep 2, 20256,430.006,570.006,340.006,520.006,520.001.40%738,634
Sep 1, 20256,350.006,860.006,330.006,430.006,430.003.21%2,847,411
Aug 29, 20256,140.006,270.006,040.006,230.006,230.002.47%635,914
Aug 28, 20256,000.006,240.005,890.006,080.006,080.001.00%1,003,847
Aug 27, 20255,810.006,080.005,680.006,020.006,020.005.24%981,680
Aug 26, 20255,800.005,840.005,650.005,720.005,720.00-1.38%300,695
Aug 25, 20255,800.005,840.005,630.005,800.005,800.000.52%442,666
Aug 22, 20255,860.005,980.005,720.005,770.005,770.00-1.37%451,240
Aug 21, 20255,950.006,030.005,800.005,850.005,850.00-0.68%845,793
Aug 20, 20255,610.006,080.005,450.005,890.005,890.004.43%2,007,215
Aug 19, 20255,270.005,650.005,200.005,640.005,640.007.63%723,570
Aug 18, 20255,370.005,430.005,240.005,240.005,240.00-2.42%342,364
Aug 14, 20255,500.005,800.005,310.005,370.005,370.001.90%2,674,427