Korea Fuel-Tech Corporation (KOSDAQ:123410)
South Korea · Delayed Price · Currency is KRW 6,320.00
0.00 (0.00%)
Last updated: Nov 20, 2025, 11:01 AM KST
Korea Fuel-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 6,320.00 | 6,430.00 | 6,280.00 | 6,320.00 | - | - | 131,905 |
| Nov 19, 2025 | 6,200.00 | 6,470.00 | 6,100.00 | 6,320.00 | 6,320.00 | 2.93% | 406,361 |
| Nov 18, 2025 | 6,260.00 | 6,280.00 | 6,060.00 | 6,140.00 | 6,140.00 | -1.44% | 317,735 |
| Nov 17, 2025 | 6,460.00 | 6,480.00 | 6,090.00 | 6,230.00 | 6,230.00 | -2.66% | 401,818 |
| Nov 14, 2025 | 6,100.00 | 6,630.00 | 6,090.00 | 6,400.00 | 6,400.00 | 3.73% | 1,316,918 |
| Nov 13, 2025 | 5,930.00 | 6,320.00 | 5,880.00 | 6,170.00 | 6,170.00 | 4.22% | 660,412 |
| Nov 12, 2025 | 5,810.00 | 5,950.00 | 5,760.00 | 5,920.00 | 5,920.00 | 1.72% | 229,217 |
| Nov 11, 2025 | 5,750.00 | 5,840.00 | 5,690.00 | 5,820.00 | 5,820.00 | 1.04% | 246,351 |
| Nov 10, 2025 | 5,580.00 | 5,770.00 | 5,540.00 | 5,760.00 | 5,760.00 | 3.23% | 123,187 |
| Nov 7, 2025 | 5,580.00 | 5,650.00 | 5,450.00 | 5,580.00 | 5,580.00 | -1.59% | 197,159 |
| Nov 6, 2025 | 5,650.00 | 5,700.00 | 5,530.00 | 5,670.00 | 5,670.00 | 1.43% | 154,390 |
| Nov 5, 2025 | 5,680.00 | 5,720.00 | 5,430.00 | 5,590.00 | 5,590.00 | -2.44% | 372,956 |
| Nov 4, 2025 | 5,750.00 | 5,790.00 | 5,650.00 | 5,730.00 | 5,730.00 | -1.04% | 467,521 |
| Nov 3, 2025 | 5,990.00 | 6,000.00 | 5,740.00 | 5,790.00 | 5,790.00 | -3.50% | 774,916 |
| Oct 31, 2025 | 6,070.00 | 6,210.00 | 5,990.00 | 6,000.00 | 6,000.00 | -0.66% | 543,833 |
| Oct 30, 2025 | 6,680.00 | 6,720.00 | 5,940.00 | 6,040.00 | 6,040.00 | -5.18% | 1,822,255 |
| Oct 29, 2025 | 6,270.00 | 6,390.00 | 6,060.00 | 6,370.00 | 6,370.00 | 1.92% | 608,184 |
| Oct 28, 2025 | 6,150.00 | 6,330.00 | 6,070.00 | 6,250.00 | 6,250.00 | 2.12% | 431,115 |
| Oct 27, 2025 | 6,110.00 | 6,220.00 | 6,050.00 | 6,120.00 | 6,120.00 | 0.82% | 386,045 |
| Oct 24, 2025 | 6,050.00 | 6,100.00 | 6,000.00 | 6,070.00 | 6,070.00 | 0.33% | 323,481 |
| Oct 23, 2025 | 6,130.00 | 6,130.00 | 6,020.00 | 6,050.00 | 6,050.00 | -2.42% | 404,832 |
| Oct 22, 2025 | 6,340.00 | 6,350.00 | 6,080.00 | 6,200.00 | 6,200.00 | -0.80% | 538,037 |
| Oct 21, 2025 | 6,310.00 | 6,530.00 | 6,180.00 | 6,250.00 | 6,250.00 | - | 622,273 |
| Oct 20, 2025 | 6,220.00 | 6,400.00 | 6,110.00 | 6,250.00 | 6,250.00 | 2.46% | 444,523 |
| Oct 17, 2025 | 6,210.00 | 6,420.00 | 6,040.00 | 6,100.00 | 6,100.00 | -3.02% | 536,533 |
| Oct 16, 2025 | 6,570.00 | 6,600.00 | 6,220.00 | 6,290.00 | 6,290.00 | 1.13% | 1,179,769 |
| Oct 15, 2025 | 6,060.00 | 6,270.00 | 5,970.00 | 6,220.00 | 6,220.00 | 2.64% | 364,637 |
| Oct 14, 2025 | 5,910.00 | 6,170.00 | 5,860.00 | 6,060.00 | 6,060.00 | 3.24% | 436,877 |
| Oct 13, 2025 | 5,900.00 | 6,080.00 | 5,840.00 | 5,870.00 | 5,870.00 | -2.81% | 321,249 |
| Oct 10, 2025 | 6,000.00 | 6,050.00 | 5,830.00 | 6,040.00 | 6,040.00 | 0.67% | 520,852 |
| Oct 2, 2025 | 5,980.00 | 6,050.00 | 5,890.00 | 6,000.00 | 6,000.00 | 1.35% | 202,821 |
| Oct 1, 2025 | 5,990.00 | 6,040.00 | 5,890.00 | 5,920.00 | 5,920.00 | -1.00% | 195,314 |
| Sep 30, 2025 | 6,090.00 | 6,090.00 | 5,970.00 | 5,980.00 | 5,980.00 | -1.64% | 191,980 |
| Sep 29, 2025 | 6,130.00 | 6,150.00 | 6,010.00 | 6,080.00 | 6,080.00 | -0.16% | 141,026 |
| Sep 26, 2025 | 6,210.00 | 6,210.00 | 6,000.00 | 6,090.00 | 6,090.00 | -2.25% | 245,823 |
| Sep 25, 2025 | 6,270.00 | 6,350.00 | 6,150.00 | 6,230.00 | 6,230.00 | -0.80% | 250,872 |
| Sep 24, 2025 | 6,400.00 | 6,430.00 | 6,260.00 | 6,280.00 | 6,280.00 | -1.26% | 219,267 |
| Sep 23, 2025 | 6,250.00 | 6,470.00 | 6,250.00 | 6,360.00 | 6,360.00 | 0.16% | 441,650 |
| Sep 22, 2025 | 6,400.00 | 6,490.00 | 6,260.00 | 6,350.00 | 6,350.00 | -0.78% | 385,161 |
| Sep 19, 2025 | 7,110.00 | 7,120.00 | 6,330.00 | 6,400.00 | 6,400.00 | -9.22% | 1,506,454 |
| Sep 18, 2025 | 6,840.00 | 7,050.00 | 6,800.00 | 7,050.00 | 7,050.00 | 3.68% | 423,117 |
| Sep 17, 2025 | 6,780.00 | 6,860.00 | 6,720.00 | 6,800.00 | 6,800.00 | 0.29% | 306,481 |
| Sep 16, 2025 | 7,030.00 | 7,030.00 | 6,690.00 | 6,780.00 | 6,780.00 | -3.56% | 945,498 |
| Sep 15, 2025 | 6,990.00 | 7,040.00 | 6,830.00 | 7,030.00 | 7,030.00 | 0.86% | 472,500 |
| Sep 12, 2025 | 7,010.00 | 7,040.00 | 6,860.00 | 6,970.00 | 6,970.00 | -0.43% | 580,426 |
| Sep 11, 2025 | 7,080.00 | 7,110.00 | 6,860.00 | 7,000.00 | 7,000.00 | -0.43% | 800,419 |
| Sep 10, 2025 | 7,140.00 | 7,220.00 | 6,980.00 | 7,030.00 | 7,030.00 | -1.40% | 696,775 |
| Sep 9, 2025 | 6,900.00 | 7,370.00 | 6,860.00 | 7,130.00 | 7,130.00 | 3.78% | 1,948,382 |
| Sep 8, 2025 | 6,770.00 | 6,880.00 | 6,570.00 | 6,870.00 | 6,870.00 | 2.38% | 590,834 |
| Sep 5, 2025 | 6,650.00 | 6,730.00 | 6,430.00 | 6,710.00 | 6,710.00 | 3.39% | 1,014,876 |