Korea Fuel-Tech Corporation (KOSDAQ:123410)
South Korea · Delayed Price · Currency is KRW 4,950.00
-10.00 (-0.20%)
At close: Oct 29, 2026
Korea Fuel-Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 5,000.00 | 5,000.00 | 4,865.00 | 4,950.00 | 4,950.00 | -0.20% | 16,955 |
| Oct 28, 2026 | 4,980.00 | 5,100.00 | 4,935.00 | 4,960.00 | 4,960.00 | -0.70% | 42,254 |
| Oct 27, 2026 | 4,900.00 | 5,010.00 | 4,900.00 | 4,995.00 | 4,995.00 | 0.71% | 17,643 |
| Oct 26, 2026 | 4,905.00 | 5,080.00 | 4,800.00 | 4,960.00 | 4,960.00 | -0.80% | 29,615 |
| Oct 23, 2026 | 4,940.00 | 5,010.00 | 4,860.00 | 5,000.00 | 5,000.00 | - | 35,120 |
| Oct 22, 2026 | 5,160.00 | 5,160.00 | 4,950.00 | 5,000.00 | 5,000.00 | -2.34% | 42,235 |
| Oct 21, 2026 | 5,230.00 | 5,230.00 | 5,090.00 | 5,120.00 | 5,120.00 | -0.58% | 25,705 |
| Oct 20, 2026 | 5,310.00 | 5,310.00 | 5,140.00 | 5,150.00 | 5,150.00 | -2.83% | 22,351 |
| Oct 19, 2026 | 5,120.00 | 5,310.00 | 5,100.00 | 5,300.00 | 5,300.00 | 0.95% | 36,948 |
| Oct 16, 2026 | 5,150.00 | 5,280.00 | 5,080.00 | 5,250.00 | 5,250.00 | 3.55% | 19,672 |
| Oct 15, 2026 | 5,340.00 | 5,340.00 | 4,995.00 | 5,070.00 | 5,070.00 | -5.06% | 71,651 |
| Oct 14, 2026 | 5,350.00 | 5,410.00 | 5,290.00 | 5,340.00 | 5,340.00 | 0.38% | 16,916 |
| Oct 13, 2026 | 5,350.00 | 5,350.00 | 5,200.00 | 5,320.00 | 5,320.00 | -0.56% | 33,016 |
| Oct 12, 2026 | 5,520.00 | 5,630.00 | 5,290.00 | 5,350.00 | 5,350.00 | -2.73% | 105,341 |
| Oct 8, 2026 | 5,650.00 | 5,700.00 | 5,490.00 | 5,500.00 | 5,500.00 | -3.34% | 70,783 |
| Oct 7, 2026 | 5,820.00 | 5,850.00 | 5,690.00 | 5,690.00 | 5,690.00 | -2.23% | 43,811 |
| Oct 6, 2026 | 5,980.00 | 6,020.00 | 5,820.00 | 5,820.00 | 5,820.00 | -2.35% | 60,583 |
| Oct 2, 2026 | 6,050.00 | 6,050.00 | 5,950.00 | 5,960.00 | 5,960.00 | -0.17% | 51,588 |
| Oct 1, 2026 | 6,000.00 | 6,010.00 | 5,910.00 | 5,970.00 | 5,970.00 | 0.67% | 53,389 |
| Sep 30, 2026 | 5,930.00 | 6,000.00 | 5,880.00 | 5,930.00 | 5,930.00 | 0.51% | 38,822 |
| Sep 29, 2026 | 6,100.00 | 6,100.00 | 5,850.00 | 5,900.00 | 5,900.00 | -2.48% | 45,674 |
| Sep 28, 2026 | 5,950.00 | 6,120.00 | 5,880.00 | 6,050.00 | 6,050.00 | 2.37% | 82,008 |
| Sep 23, 2026 | 5,790.00 | 5,930.00 | 5,790.00 | 5,910.00 | 5,910.00 | 0.68% | 37,961 |
| Sep 22, 2026 | 5,850.00 | 5,930.00 | 5,710.00 | 5,870.00 | 5,870.00 | 1.03% | 76,443 |
| Sep 21, 2026 | 5,850.00 | 5,890.00 | 5,780.00 | 5,810.00 | 5,810.00 | -0.34% | 46,492 |
| Sep 18, 2026 | 5,820.00 | 5,860.00 | 5,770.00 | 5,830.00 | 5,830.00 | 1.39% | 50,815 |
| Sep 17, 2026 | 5,680.00 | 5,830.00 | 5,680.00 | 5,750.00 | 5,750.00 | 1.23% | 34,997 |
| Sep 16, 2026 | 5,840.00 | 5,840.00 | 5,670.00 | 5,680.00 | 5,680.00 | -0.70% | 65,986 |
| Sep 15, 2026 | 5,820.00 | 5,840.00 | 5,670.00 | 5,720.00 | 5,720.00 | -1.72% | 44,601 |
| Sep 14, 2026 | 5,700.00 | 5,860.00 | 5,700.00 | 5,820.00 | 5,820.00 | 0.69% | 45,645 |
| Sep 11, 2026 | 5,720.00 | 5,850.00 | 5,700.00 | 5,780.00 | 5,780.00 | 0.17% | 48,869 |
| Sep 10, 2026 | 5,800.00 | 5,870.00 | 5,680.00 | 5,770.00 | 5,770.00 | 0.52% | 89,228 |
| Sep 9, 2026 | 5,810.00 | 5,860.00 | 5,720.00 | 5,740.00 | 5,740.00 | -0.35% | 36,393 |
| Sep 8, 2026 | 5,920.00 | 5,970.00 | 5,760.00 | 5,760.00 | 5,760.00 | -2.70% | 48,221 |
| Sep 7, 2026 | 5,850.00 | 5,940.00 | 5,790.00 | 5,920.00 | 5,920.00 | 1.20% | 125,159 |
| Sep 4, 2026 | 5,900.00 | 5,950.00 | 5,830.00 | 5,850.00 | 5,850.00 | 0.17% | 57,820 |
| Sep 3, 2026 | 5,850.00 | 5,970.00 | 5,800.00 | 5,840.00 | 5,840.00 | 0.69% | 51,215 |
| Sep 2, 2026 | 5,970.00 | 5,970.00 | 5,760.00 | 5,800.00 | 5,800.00 | -3.01% | 89,310 |
| Sep 1, 2026 | 6,000.00 | 6,070.00 | 5,920.00 | 5,980.00 | 5,980.00 | -0.66% | 69,579 |
| Aug 31, 2026 | 5,700.00 | 6,030.00 | 5,630.00 | 6,020.00 | 6,020.00 | 3.97% | 96,728 |
| Aug 28, 2026 | 5,690.00 | 5,840.00 | 5,570.00 | 5,790.00 | 5,790.00 | 3.02% | 68,442 |
| Aug 27, 2026 | 5,640.00 | 5,680.00 | 5,560.00 | 5,620.00 | 5,620.00 | -1.06% | 72,501 |
| Aug 26, 2026 | 5,680.00 | 5,720.00 | 5,520.00 | 5,680.00 | 5,680.00 | 0.35% | 82,299 |
| Aug 25, 2026 | 5,600.00 | 5,660.00 | 5,350.00 | 5,660.00 | 5,660.00 | 2.35% | 109,303 |
| Aug 24, 2026 | 5,470.00 | 5,540.00 | 5,360.00 | 5,530.00 | 5,530.00 | 2.22% | 92,725 |
| Aug 21, 2026 | 5,520.00 | 5,520.00 | 5,290.00 | 5,410.00 | 5,410.00 | -2.17% | 81,333 |
| Aug 20, 2026 | 5,520.00 | 5,630.00 | 5,460.00 | 5,530.00 | 5,530.00 | 0.18% | 59,955 |
| Aug 19, 2026 | 5,430.00 | 5,540.00 | 5,350.00 | 5,520.00 | 5,520.00 | -0.36% | 97,372 |
| Aug 18, 2026 | 5,710.00 | 5,720.00 | 5,440.00 | 5,540.00 | 5,540.00 | -4.32% | 172,743 |
| Aug 14, 2026 | 5,640.00 | 5,850.00 | 5,630.00 | 5,790.00 | 5,790.00 | 3.95% | 82,290 |