Korea Fuel-Tech Corporation (KOSDAQ:123410)
South Korea · Delayed Price · Currency is KRW 5,970.00
+40.00 (0.67%)
At close: Oct 1, 2026
Korea Fuel-Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 5,930.00 | 6,000.00 | 5,880.00 | 5,930.00 | 5,930.00 | 0.51% | 36,718 |
| Sep 29, 2026 | 6,100.00 | 6,100.00 | 5,850.00 | 5,900.00 | 5,900.00 | -2.48% | 44,508 |
| Sep 28, 2026 | 5,950.00 | 6,120.00 | 5,880.00 | 6,050.00 | 6,050.00 | 2.37% | 79,076 |
| Sep 23, 2026 | 5,790.00 | 5,930.00 | 5,790.00 | 5,910.00 | 5,910.00 | 0.68% | 36,501 |
| Sep 22, 2026 | 5,850.00 | 5,930.00 | 5,710.00 | 5,870.00 | 5,870.00 | 1.03% | 75,033 |
| Sep 21, 2026 | 5,850.00 | 5,890.00 | 5,780.00 | 5,810.00 | 5,810.00 | -0.34% | 45,523 |
| Sep 18, 2026 | 5,820.00 | 5,860.00 | 5,770.00 | 5,830.00 | 5,830.00 | 1.39% | 48,404 |
| Sep 17, 2026 | 5,680.00 | 5,830.00 | 5,680.00 | 5,750.00 | 5,750.00 | 1.23% | 34,997 |
| Sep 16, 2026 | 5,840.00 | 5,840.00 | 5,670.00 | 5,680.00 | 5,680.00 | -0.70% | 65,530 |
| Sep 15, 2026 | 5,820.00 | 5,840.00 | 5,670.00 | 5,720.00 | 5,720.00 | -1.72% | 44,601 |
| Sep 14, 2026 | 5,700.00 | 5,860.00 | 5,700.00 | 5,820.00 | 5,820.00 | 0.69% | 45,151 |
| Sep 11, 2026 | 5,720.00 | 5,850.00 | 5,700.00 | 5,780.00 | 5,780.00 | 0.17% | 48,781 |
| Sep 10, 2026 | 5,800.00 | 5,870.00 | 5,680.00 | 5,770.00 | 5,770.00 | 0.52% | 89,025 |
| Sep 9, 2026 | 5,810.00 | 5,860.00 | 5,720.00 | 5,740.00 | 5,740.00 | -0.35% | 36,333 |
| Sep 8, 2026 | 5,920.00 | 5,970.00 | 5,760.00 | 5,760.00 | 5,760.00 | -2.70% | 48,163 |
| Sep 7, 2026 | 5,850.00 | 5,940.00 | 5,790.00 | 5,920.00 | 5,920.00 | 1.20% | 124,949 |
| Sep 4, 2026 | 5,900.00 | 5,950.00 | 5,830.00 | 5,850.00 | 5,850.00 | 0.17% | 57,820 |
| Sep 3, 2026 | 5,850.00 | 5,970.00 | 5,800.00 | 5,840.00 | 5,840.00 | 0.69% | 51,215 |
| Sep 2, 2026 | 5,970.00 | 5,970.00 | 5,760.00 | 5,800.00 | 5,800.00 | -3.01% | 89,301 |
| Sep 1, 2026 | 6,000.00 | 6,070.00 | 5,920.00 | 5,980.00 | 5,980.00 | -0.66% | 69,579 |
| Aug 31, 2026 | 5,700.00 | 6,030.00 | 5,630.00 | 6,020.00 | 6,020.00 | 3.97% | 96,728 |
| Aug 28, 2026 | 5,690.00 | 5,840.00 | 5,570.00 | 5,790.00 | 5,790.00 | 3.02% | 68,442 |
| Aug 27, 2026 | 5,640.00 | 5,680.00 | 5,560.00 | 5,620.00 | 5,620.00 | -1.06% | 72,500 |
| Aug 26, 2026 | 5,680.00 | 5,720.00 | 5,520.00 | 5,680.00 | 5,680.00 | 0.35% | 80,162 |
| Aug 25, 2026 | 5,600.00 | 5,660.00 | 5,350.00 | 5,660.00 | 5,660.00 | 2.35% | 109,303 |
| Aug 24, 2026 | 5,470.00 | 5,540.00 | 5,360.00 | 5,530.00 | 5,530.00 | 2.22% | 88,675 |
| Aug 21, 2026 | 5,520.00 | 5,520.00 | 5,290.00 | 5,410.00 | 5,410.00 | -2.17% | 81,320 |
| Aug 20, 2026 | 5,520.00 | 5,630.00 | 5,460.00 | 5,530.00 | 5,530.00 | 0.18% | 59,954 |
| Aug 19, 2026 | 5,430.00 | 5,540.00 | 5,350.00 | 5,520.00 | 5,520.00 | -0.36% | 96,862 |
| Aug 18, 2026 | 5,710.00 | 5,720.00 | 5,440.00 | 5,540.00 | 5,540.00 | -4.32% | 172,743 |
| Aug 14, 2026 | 5,640.00 | 5,850.00 | 5,630.00 | 5,790.00 | 5,790.00 | 3.95% | 81,780 |
| Aug 13, 2026 | 5,840.00 | 5,980.00 | 5,500.00 | 5,570.00 | 5,570.00 | -4.30% | 231,851 |
| Aug 12, 2026 | 6,040.00 | 6,040.00 | 5,785.00 | 5,820.00 | 5,820.00 | -2.68% | 107,931 |
| Aug 11, 2026 | 5,960.00 | 6,120.00 | 5,900.00 | 5,980.00 | 5,980.00 | 0.34% | 81,768 |
| Aug 10, 2026 | 5,820.00 | 5,960.00 | 5,710.00 | 5,960.00 | 5,960.00 | 2.94% | 118,435 |
| Aug 7, 2026 | 5,830.00 | 5,840.00 | 5,660.00 | 5,790.00 | 5,790.00 | 0.35% | 63,319 |
| Aug 6, 2026 | 5,750.00 | 5,810.00 | 5,600.00 | 5,770.00 | 5,770.00 | 1.23% | 59,530 |
| Aug 5, 2026 | 5,700.00 | 5,770.00 | 5,660.00 | 5,700.00 | 5,700.00 | 1.06% | 66,193 |
| Aug 4, 2026 | 5,420.00 | 5,690.00 | 5,410.00 | 5,640.00 | 5,640.00 | 4.83% | 86,266 |
| Aug 3, 2026 | 5,450.00 | 5,540.00 | 5,330.00 | 5,380.00 | 5,380.00 | -1.28% | 97,834 |
| Jul 31, 2026 | 5,100.00 | 5,460.00 | 5,080.00 | 5,450.00 | 5,450.00 | 10.77% | 121,801 |
| Jul 30, 2026 | 4,600.00 | 5,060.00 | 4,600.00 | 4,920.00 | 4,920.00 | 1.76% | 135,348 |
| Jul 29, 2026 | 5,090.00 | 5,200.00 | 4,605.00 | 4,835.00 | 4,835.00 | -4.82% | 166,682 |
| Jul 28, 2026 | 5,310.00 | 5,310.00 | 4,990.00 | 5,080.00 | 5,080.00 | -4.69% | 68,696 |
| Jul 27, 2026 | 5,340.00 | 5,490.00 | 5,230.00 | 5,330.00 | 5,330.00 | 2.90% | 46,337 |
| Jul 24, 2026 | 5,420.00 | 5,530.00 | 5,180.00 | 5,180.00 | 5,180.00 | -5.13% | 70,666 |
| Jul 23, 2026 | 5,290.00 | 5,490.00 | 5,220.00 | 5,460.00 | 5,460.00 | 5.20% | 70,397 |
| Jul 22, 2026 | 5,380.00 | 5,570.00 | 5,190.00 | 5,190.00 | 5,190.00 | -1.70% | 61,313 |
| Jul 21, 2026 | 5,210.00 | 5,370.00 | 5,100.00 | 5,280.00 | 5,280.00 | 1.34% | 72,058 |
| Jul 20, 2026 | 5,260.00 | 5,310.00 | 5,090.00 | 5,210.00 | 5,210.00 | -1.70% | 56,204 |