Korea Fuel-Tech Corporation (KOSDAQ:123410)
South Korea · Delayed Price · Currency is KRW 5,450.00
+190.00 (3.61%)
At close: Jul 3, 2026
Korea Fuel-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 5,310.00 | 5,530.00 | 5,170.00 | 5,260.00 | 5,260.00 | -2.95% | 101,763 |
| Jul 1, 2026 | 5,380.00 | 5,560.00 | 5,200.00 | 5,420.00 | 5,420.00 | 2.07% | 73,222 |
| Jun 30, 2026 | 5,370.00 | 5,490.00 | 5,280.00 | 5,310.00 | 5,310.00 | -2.75% | 59,896 |
| Jun 29, 2026 | 4,855.00 | 5,480.00 | 4,855.00 | 5,460.00 | 5,460.00 | 10.30% | 174,655 |
| Jun 26, 2026 | 5,060.00 | 5,060.00 | 4,810.00 | 4,950.00 | 4,950.00 | -1.79% | 229,619 |
| Jun 25, 2026 | 5,090.00 | 5,270.00 | 4,975.00 | 5,040.00 | 5,040.00 | -1.56% | 167,955 |
| Jun 24, 2026 | 5,060.00 | 5,210.00 | 5,000.00 | 5,120.00 | 5,120.00 | 0.39% | 176,677 |
| Jun 23, 2026 | 5,490.00 | 5,500.00 | 5,100.00 | 5,100.00 | 5,100.00 | -7.78% | 243,220 |
| Jun 22, 2026 | 5,590.00 | 5,690.00 | 5,380.00 | 5,530.00 | 5,530.00 | -2.30% | 149,920 |
| Jun 19, 2026 | 5,950.00 | 6,030.00 | 5,530.00 | 5,660.00 | 5,660.00 | -5.19% | 305,194 |
| Jun 18, 2026 | 6,260.00 | 6,330.00 | 5,910.00 | 5,970.00 | 5,970.00 | -4.78% | 194,854 |
| Jun 17, 2026 | 6,190.00 | 6,430.00 | 6,130.00 | 6,270.00 | 6,270.00 | 1.79% | 114,161 |
| Jun 16, 2026 | 6,530.00 | 6,570.00 | 6,110.00 | 6,160.00 | 6,160.00 | -3.45% | 162,903 |
| Jun 15, 2026 | 6,300.00 | 6,510.00 | 6,300.00 | 6,380.00 | 6,380.00 | 1.43% | 107,313 |
| Jun 12, 2026 | 6,100.00 | 6,400.00 | 6,100.00 | 6,290.00 | 6,290.00 | 3.80% | 108,864 |
| Jun 11, 2026 | 5,910.00 | 6,120.00 | 5,820.00 | 6,060.00 | 6,060.00 | 0.33% | 122,006 |
| Jun 10, 2026 | 6,160.00 | 6,170.00 | 5,850.00 | 6,040.00 | 6,040.00 | -1.95% | 200,466 |
| Jun 9, 2026 | 5,780.00 | 6,270.00 | 5,780.00 | 6,160.00 | 6,160.00 | 6.02% | 208,707 |
| Jun 8, 2026 | 6,020.00 | 6,070.00 | 5,740.00 | 5,810.00 | 5,810.00 | -7.63% | 246,784 |
| Jun 5, 2026 | 6,370.00 | 6,480.00 | 6,160.00 | 6,290.00 | 6,290.00 | -3.82% | 202,366 |
| Jun 4, 2026 | 6,500.00 | 6,570.00 | 6,310.00 | 6,540.00 | 6,540.00 | 0.62% | 172,849 |
| Jun 2, 2026 | 6,790.00 | 6,820.00 | 6,420.00 | 6,500.00 | 6,500.00 | -4.41% | 253,292 |
| Jun 1, 2026 | 6,900.00 | 7,050.00 | 6,690.00 | 6,800.00 | 6,800.00 | -0.87% | 211,958 |
| May 29, 2026 | 7,010.00 | 7,170.00 | 6,860.00 | 6,860.00 | 6,860.00 | -1.29% | 182,512 |
| May 28, 2026 | 6,980.00 | 7,160.00 | 6,780.00 | 6,950.00 | 6,950.00 | 0.14% | 239,359 |
| May 27, 2026 | 7,100.00 | 7,100.00 | 6,790.00 | 6,940.00 | 6,940.00 | -1.70% | 191,598 |
| May 26, 2026 | 7,190.00 | 7,240.00 | 6,900.00 | 7,060.00 | 7,060.00 | -0.84% | 279,265 |
| May 22, 2026 | 7,000.00 | 7,270.00 | 6,800.00 | 7,120.00 | 7,120.00 | 6.75% | 548,535 |
| May 21, 2026 | 6,030.00 | 6,670.00 | 6,030.00 | 6,670.00 | 6,670.00 | 11.91% | 393,022 |
| May 20, 2026 | 6,170.00 | 6,170.00 | 5,850.00 | 5,960.00 | 5,960.00 | -3.40% | 158,571 |
| May 19, 2026 | 6,310.00 | 6,440.00 | 6,100.00 | 6,170.00 | 6,170.00 | -4.04% | 145,646 |
| May 18, 2026 | 6,600.00 | 6,640.00 | 6,160.00 | 6,430.00 | 6,430.00 | -2.13% | 192,097 |
| May 15, 2026 | 6,810.00 | 6,940.00 | 6,410.00 | 6,570.00 | 6,570.00 | -4.23% | 195,436 |
| May 14, 2026 | 6,820.00 | 6,910.00 | 6,510.00 | 6,860.00 | 6,860.00 | 0.73% | 207,306 |
| May 13, 2026 | 6,620.00 | 6,980.00 | 6,620.00 | 6,810.00 | 6,810.00 | 1.95% | 202,191 |
| May 12, 2026 | 6,980.00 | 7,170.00 | 6,600.00 | 6,680.00 | 6,680.00 | -3.88% | 341,139 |
| May 11, 2026 | 7,060.00 | 7,080.00 | 6,910.00 | 6,950.00 | 6,950.00 | -1.00% | 237,812 |
| May 8, 2026 | 6,920.00 | 7,180.00 | 6,850.00 | 7,020.00 | 7,020.00 | 1.45% | 241,504 |
| May 7, 2026 | 7,030.00 | 7,100.00 | 6,870.00 | 6,920.00 | 6,920.00 | -1.00% | 124,725 |
| May 6, 2026 | 7,180.00 | 7,190.00 | 6,870.00 | 6,990.00 | 6,990.00 | -2.24% | 273,536 |
| May 4, 2026 | 7,020.00 | 7,230.00 | 7,020.00 | 7,150.00 | 7,150.00 | 2.44% | 162,862 |
| Apr 30, 2026 | 7,110.00 | 7,210.00 | 6,930.00 | 6,980.00 | 6,980.00 | -1.83% | 181,610 |
| Apr 29, 2026 | 7,090.00 | 7,170.00 | 7,030.00 | 7,110.00 | 7,110.00 | 0.28% | 95,920 |
| Apr 28, 2026 | 7,060.00 | 7,210.00 | 7,040.00 | 7,090.00 | 7,090.00 | 0.42% | 177,618 |
| Apr 27, 2026 | 7,020.00 | 7,170.00 | 7,020.00 | 7,060.00 | 7,060.00 | 0.71% | 167,250 |
| Apr 24, 2026 | 6,960.00 | 7,040.00 | 6,910.00 | 7,010.00 | 7,010.00 | 0.14% | 156,971 |
| Apr 23, 2026 | 7,100.00 | 7,150.00 | 6,950.00 | 7,000.00 | 7,000.00 | -0.57% | 116,051 |
| Apr 22, 2026 | 7,000.00 | 7,040.00 | 6,910.00 | 7,040.00 | 7,040.00 | - | 231,608 |
| Apr 21, 2026 | 7,050.00 | 7,130.00 | 6,980.00 | 7,040.00 | 7,040.00 | -0.14% | 136,246 |
| Apr 20, 2026 | 7,150.00 | 7,150.00 | 6,980.00 | 7,050.00 | 7,050.00 | -1.54% | 118,199 |