Alton Co.,Ltd. (KOSDAQ:123750)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,781.00
+13.00 (0.74%)
At close: Oct 10, 2025

Alton Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,768.001,840.001,720.001,781.001,781.000.74%111,782
Oct 2, 20251,742.001,785.001,713.001,768.001,768.001.03%67,776
Oct 1, 20251,735.001,796.001,724.001,750.001,750.000.86%118,336
Sep 30, 20251,815.001,815.001,720.001,735.001,735.000.06%306,330
Sep 29, 20251,775.001,775.001,707.001,734.001,734.00-1.59%253,043
Sep 26, 20251,670.001,950.001,670.001,762.001,762.005.51%1,967,722
Sep 25, 20251,651.002,000.001,648.001,670.001,670.001.15%3,244,945
Sep 24, 20251,652.001,660.001,640.001,651.001,651.00-1.02%22,912
Sep 23, 20251,653.001,670.001,643.001,668.001,668.001.34%15,636
Sep 22, 20251,675.001,679.001,643.001,646.001,646.00-1.20%17,170
Sep 19, 20251,639.001,684.001,639.001,666.001,666.001.65%8,270
Sep 18, 20251,651.001,666.001,547.001,639.001,639.00-1.62%41,426
Sep 17, 20251,676.001,677.001,659.001,666.001,666.00-0.66%5,988
Sep 16, 20251,665.001,680.001,561.001,677.001,677.000.72%38,912
Sep 15, 20251,674.001,700.001,650.001,665.001,665.00-1.13%28,498
Sep 12, 20251,690.001,700.001,684.001,684.001,684.00-0.36%19,492
Sep 11, 20251,668.001,700.001,668.001,690.001,690.001.32%41,525
Sep 10, 20251,668.001,679.001,668.001,668.001,668.00-24,325
Sep 9, 20251,656.001,685.001,653.001,668.001,668.000.54%35,150
Sep 8, 20251,661.001,675.001,653.001,659.001,659.00-0.06%34,822
Sep 5, 20251,639.001,676.001,639.001,660.001,660.001.84%48,114
Sep 4, 20251,654.001,699.001,630.001,630.001,630.00-1.45%17,013
Sep 3, 20251,673.001,688.001,649.001,654.001,654.00-1.14%12,170
Sep 2, 20251,663.001,710.001,632.001,673.001,673.000.60%58,487
Sep 1, 20251,668.001,675.001,654.001,663.001,663.00-0.30%45,377
Aug 29, 20251,637.001,679.001,624.001,668.001,668.001.89%74,207
Aug 28, 20251,626.001,675.001,594.001,637.001,637.000.68%37,900
Aug 27, 20251,615.001,660.001,586.001,626.001,626.000.68%47,130
Aug 26, 20251,623.001,648.001,612.001,615.001,615.00-0.49%39,023
Aug 25, 20251,624.001,650.001,600.001,623.001,623.000.50%76,481
Aug 22, 20251,567.001,722.001,565.001,615.001,615.003.06%195,394
Aug 21, 20251,570.001,622.001,532.001,567.001,567.000.64%95,152
Aug 20, 20251,589.001,925.001,514.001,557.001,557.00-2.99%1,476,207
Aug 19, 20251,632.001,649.001,552.001,605.001,605.00-1.65%79,358
Aug 18, 20251,518.001,650.001,490.001,632.001,632.0013.10%511,025
Aug 14, 20251,420.001,465.001,411.001,443.001,443.003.66%60,852
Aug 13, 20251,493.001,699.001,379.001,392.001,392.00-6.01%831,487
Aug 12, 20251,500.001,524.001,478.001,481.001,481.00-1.27%7,239
Aug 11, 20251,500.001,515.001,480.001,500.001,500.002.04%10,060
Aug 8, 20251,481.001,499.001,470.001,470.001,470.00-0.74%13,095
Aug 7, 20251,459.001,481.001,459.001,481.001,481.001.51%11,548
Aug 6, 20251,500.001,527.001,459.001,459.001,459.00-0.48%10,351
Aug 5, 20251,486.001,486.001,466.001,466.001,466.00-1.35%5,578
Aug 4, 20251,444.001,486.001,444.001,486.001,486.002.91%5,920
Aug 1, 20251,451.001,462.001,439.001,444.001,444.00-0.48%14,630
Jul 31, 20251,445.001,452.001,426.001,451.001,451.001.40%26,359
Jul 30, 20251,430.001,440.001,429.001,431.001,431.000.07%19,537
Jul 29, 20251,440.001,440.001,427.001,430.001,430.00-0.69%12,068
Jul 28, 20251,485.001,527.001,440.001,440.001,440.00-1.37%32,436
Jul 25, 20251,487.001,487.001,460.001,460.001,460.00-1.82%15,572