Alton Co.,Ltd. (KOSDAQ:123750)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,462.00
-4.00 (-0.27%)
Last updated: Aug 6, 2025

Alton Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20251,459.001,481.001,459.001,481.00-1.51%11,548
Aug 6, 20251,500.001,527.001,459.001,459.00--0.48%10,351
Aug 5, 20251,486.001,486.001,466.001,466.00--1.35%5,578
Aug 4, 20251,444.001,486.001,444.001,486.00-2.91%5,920
Aug 1, 20251,451.001,462.001,439.001,444.00--0.48%14,630
Jul 31, 20251,445.001,452.001,426.001,451.00-1.40%26,359
Jul 30, 20251,430.001,440.001,429.001,431.00-0.07%19,537
Jul 29, 20251,440.001,440.001,427.001,430.00--0.69%12,068
Jul 28, 20251,485.001,527.001,440.001,440.00--1.37%32,436
Jul 25, 20251,487.001,487.001,460.001,460.00--1.82%15,572
Jul 24, 20251,519.001,519.001,471.001,487.00--2.11%23,868
Jul 23, 20251,540.001,540.001,489.001,519.00--1.36%221,742
Jul 22, 20251,538.001,596.001,523.001,540.00-0.13%74,625
Jul 21, 20251,564.001,575.001,532.001,538.00--0.71%9,872
Jul 18, 20251,546.001,558.001,537.001,549.00-0.19%5,615
Jul 17, 20251,545.001,546.001,539.001,546.00-0.06%12,137
Jul 16, 20251,545.001,555.001,545.001,545.00--7,794
Jul 15, 20251,535.001,555.001,532.001,545.00-0.65%11,187
Jul 14, 20251,550.001,550.001,535.001,535.00--0.13%21,648
Jul 11, 20251,575.001,575.001,520.001,537.00--2.41%78,472
Jul 10, 20251,559.001,640.001,520.001,575.00-2.87%118,867
Jul 9, 20251,540.001,590.001,531.001,531.00--0.58%11,066
Jul 8, 20251,579.001,579.001,510.001,540.00--2.47%6,659
Jul 7, 20251,536.001,619.001,519.001,579.00-2.53%12,217
Jul 4, 20251,545.001,553.001,540.001,540.00--0.32%18,440
Jul 3, 20251,559.001,576.001,538.001,545.00--1.97%10,801
Jul 2, 20251,590.001,590.001,549.001,576.00-1.03%2,965
Jul 1, 20251,545.001,590.001,545.001,560.00-1.04%11,937
Jun 30, 20251,541.001,585.001,522.001,544.00-0.19%19,206
Jun 27, 20251,580.001,580.001,540.001,541.00--2.47%13,625
Jun 26, 20251,573.001,617.001,558.001,580.00-1.41%2,980
Jun 25, 20251,599.001,619.001,552.001,558.00--2.14%9,933
Jun 24, 20251,579.001,600.001,579.001,592.00-0.82%10,419
Jun 23, 20251,561.001,600.001,550.001,579.00-1.15%11,866
Jun 20, 20251,576.001,600.001,530.001,561.00--0.95%39,154
Jun 19, 20251,585.001,598.001,576.001,576.00--1.38%10,209
Jun 18, 20251,586.001,599.001,566.001,598.00-1.72%7,215
Jun 17, 20251,581.001,588.001,566.001,571.00-0.32%10,474
Jun 16, 20251,606.001,629.001,527.001,566.00--1.57%14,534
Jun 13, 20251,620.001,622.001,588.001,591.00--1.79%15,938
Jun 12, 20251,581.001,640.001,572.001,620.00-2.47%30,704
Jun 11, 20251,585.001,585.001,546.001,581.00-2.26%23,492
Jun 10, 20251,560.001,560.001,546.001,546.00--0.90%27,593
Jun 9, 20251,539.001,567.001,539.001,560.00-1.43%11,510
Jun 5, 20251,551.001,575.001,536.001,538.00-0.13%23,092
Jun 4, 20251,551.001,580.001,536.001,536.00--13,142
Jun 2, 20251,535.001,589.001,535.001,536.00-0.07%13,190
May 30, 20251,563.001,563.001,530.001,535.00--1.79%6,167
May 29, 20251,540.001,590.001,535.001,563.00-1.49%5,361
May 28, 20251,527.001,559.001,518.001,540.00-0.85%16,878