Skip to main content
logo
Alton Co.,Ltd. (KOSDAQ:123750)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,852.00
-20.00 (-1.07%)
At close: May 20, 2026

Alton Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20261,896.001,901.001,707.001,852.001,852.00-1.07%33,580
May 19, 20261,907.001,933.001,854.001,872.001,872.00-1.84%28,085
May 18, 20261,960.001,960.001,870.001,907.001,907.00-2.70%49,027
May 15, 20261,987.002,010.001,916.001,960.001,960.00-1.36%61,858
May 14, 20262,020.002,025.001,970.001,987.001,987.00-1.63%52,983
May 13, 20262,050.002,075.002,005.002,020.002,020.00-1.46%67,145
May 12, 20262,045.002,135.002,025.002,050.002,050.000.24%74,871
May 11, 20262,120.002,135.002,000.002,045.002,045.00-3.54%85,738
May 8, 20261,997.002,125.001,997.002,120.002,120.005.47%93,974
May 7, 20262,020.002,020.001,972.002,010.002,010.00-0.50%56,348
May 6, 20262,055.002,065.001,978.002,020.002,020.00-1.70%201,299
May 4, 20262,065.002,080.002,035.002,055.002,055.00-0.48%52,850
Apr 30, 20262,080.002,110.002,045.002,065.002,065.00-0.72%51,254
Apr 29, 20262,130.002,130.002,050.002,080.002,080.00-2.35%108,207
Apr 28, 20262,170.002,210.002,120.002,130.002,130.00-1.84%54,715
Apr 27, 20262,095.002,220.002,075.002,170.002,170.003.58%166,008
Apr 24, 20262,040.002,110.002,040.002,095.002,095.002.70%55,076
Apr 23, 20262,105.002,125.002,030.002,040.002,040.00-3.77%143,646
Apr 22, 20262,150.002,170.002,100.002,120.002,120.00-1.40%129,867
Apr 21, 20262,270.002,342.002,150.002,150.002,150.00-4.02%449,887
Apr 20, 20262,190.002,500.002,115.002,240.002,240.003.94%1,490,666
Apr 17, 20262,310.002,480.002,140.002,155.002,155.00-1.60%513,734
Apr 16, 20262,185.002,190.002,140.002,190.002,190.000.23%222,656
Apr 15, 20262,240.002,295.002,170.002,185.002,185.00-0.91%266,005
Apr 14, 20262,230.002,260.002,150.002,205.002,205.00-0.23%145,652
Apr 13, 20262,340.002,340.002,170.002,210.002,210.00-1.34%120,234
Apr 10, 20262,245.002,300.002,225.002,240.002,240.00-0.22%151,524
Apr 9, 20262,340.002,350.002,240.002,245.002,245.00-1.54%208,487
Apr 8, 20262,410.002,450.002,240.002,280.002,280.00-10.24%485,111
Apr 7, 20262,500.002,630.002,450.002,540.002,540.00-0.39%276,779
Apr 6, 20262,685.002,735.002,525.002,550.002,550.00-3.23%399,690
Apr 3, 20262,815.002,990.002,600.002,635.002,635.00-6.39%1,083,380
Apr 2, 20262,400.003,095.002,400.002,815.002,815.0017.54%2,246,804
Apr 1, 20262,555.002,610.002,365.002,395.002,395.00-5.34%342,858
Mar 31, 20262,705.002,780.002,525.002,530.002,530.00-9.32%567,946
Mar 30, 20262,740.003,240.002,570.002,790.002,790.0011.60%2,697,388
Mar 27, 20262,420.002,600.002,345.002,500.002,500.005.93%310,497
Mar 26, 20262,315.002,495.002,315.002,360.002,360.001.51%94,439
Mar 25, 20262,445.002,535.002,320.002,325.002,325.00-3.93%119,920
Mar 24, 20262,265.002,555.002,255.002,420.002,420.006.84%231,171
Mar 23, 20262,250.002,390.002,150.002,265.002,265.000.67%67,459
Mar 20, 20262,290.002,300.002,185.002,250.002,250.00-1.75%50,715
Mar 19, 20262,295.002,350.002,250.002,290.002,290.00-1.29%54,787
Mar 18, 20262,315.002,400.002,300.002,320.002,320.00-0.43%44,754
Mar 17, 20262,335.002,370.002,290.002,330.002,330.00-0.85%46,484
Mar 16, 20262,320.002,350.002,230.002,350.002,350.001.73%61,795
Mar 13, 20262,460.002,460.002,305.002,310.002,310.00-3.95%62,376
Mar 12, 20262,330.002,750.002,330.002,405.002,405.003.66%252,757
Mar 11, 20262,250.002,350.002,180.002,320.002,320.002.65%128,506
Mar 10, 20262,315.002,315.002,095.002,260.002,260.00-3.42%274,705