Nuon Co., Ltd. (KOSDAQ:123840)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,020.00
0.00 (0.00%)
At close: Oct 30, 2025

Nuon Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251,060.001,060.001,017.001,020.001,020.00-4.49%87,529
Oct 28, 20251,003.001,296.001,001.001,068.001,068.005.43%1,191,531
Oct 27, 20251,041.001,041.001,003.001,013.001,013.00-2.69%9,888
Oct 24, 20251,035.001,055.001,032.001,041.001,041.00-0.67%7,889
Oct 23, 20251,048.001,120.001,031.001,048.001,048.000.10%23,883
Oct 22, 20251,099.001,099.001,045.001,047.001,047.00-3.50%26,283
Oct 21, 20251,077.001,097.001,055.001,085.001,085.00-13,566
Oct 20, 20251,122.001,122.001,085.001,085.001,085.00-2.52%29,002
Oct 17, 20251,132.001,132.001,113.001,113.001,113.00-1.68%21,816
Oct 16, 20251,139.001,162.001,121.001,132.001,132.000.27%29,960
Oct 15, 20251,133.001,170.001,121.001,129.001,129.00-0.09%18,633
Oct 14, 20251,177.001,177.001,130.001,130.001,130.00-1.05%16,200
Oct 13, 20251,129.001,189.001,119.001,142.001,142.001.15%45,074
Oct 10, 20251,126.001,148.001,120.001,129.001,129.00-0.53%6,290
Oct 2, 20251,138.001,140.001,120.001,135.001,135.00-0.09%17,673
Oct 1, 20251,179.001,179.001,121.001,136.001,136.001.43%24,076
Sep 30, 20251,190.001,191.001,120.001,120.001,120.00-1.58%37,943
Sep 29, 20251,157.001,198.001,123.001,138.001,138.000.71%10,662
Sep 26, 20251,138.001,150.001,123.001,130.001,130.00-0.70%9,565
Sep 25, 20251,179.001,179.001,125.001,138.001,138.00-0.18%25,058
Sep 24, 20251,178.001,178.001,131.001,140.001,140.000.62%36,409
Sep 23, 20251,170.001,170.001,125.001,133.001,133.00-0.35%19,441
Sep 22, 20251,147.001,168.001,137.001,137.001,137.00-0.52%18,104
Sep 19, 20251,179.001,190.001,139.001,143.001,143.00-1.55%27,153
Sep 18, 20251,180.001,180.001,144.001,161.001,161.00-0.43%16,772
Sep 17, 20251,152.001,169.001,141.001,166.001,166.001.22%26,105
Sep 16, 20251,166.001,180.001,150.001,152.001,152.00-2.04%30,498
Sep 15, 20251,159.001,194.001,144.001,176.001,176.001.38%43,888
Sep 12, 20251,138.001,164.001,125.001,160.001,160.001.05%17,942
Sep 11, 20251,140.001,168.001,120.001,148.001,148.000.70%9,853
Sep 10, 20251,175.001,175.001,140.001,140.001,140.00-1.98%13,734
Sep 9, 20251,180.001,180.001,141.001,163.001,163.000.43%14,367
Sep 8, 20251,156.001,160.001,149.001,158.001,158.000.17%4,791
Sep 5, 20251,136.001,176.001,136.001,156.001,156.001.76%14,538
Sep 4, 20251,190.001,190.001,120.001,136.001,136.000.98%13,141
Sep 3, 20251,116.001,150.001,115.001,125.001,125.00-0.09%31,335
Sep 2, 20251,135.001,158.001,092.001,126.001,126.00-22,782
Sep 1, 20251,173.001,173.001,113.001,126.001,126.00-4.01%21,510
Aug 29, 20251,127.001,180.001,127.001,173.001,173.002.53%2,457
Aug 28, 20251,150.001,177.001,144.001,144.001,144.00-2.97%17,690
Aug 27, 20251,200.001,200.001,148.001,179.001,179.000.68%9,340
Aug 26, 20251,182.001,190.001,132.001,171.001,171.00-0.93%20,807
Aug 25, 20251,134.001,190.001,134.001,182.001,182.004.23%26,979
Aug 22, 20251,136.001,166.001,110.001,134.001,134.000.27%38,232
Aug 21, 20251,082.001,144.001,082.001,131.001,131.004.53%22,356
Aug 20, 20251,241.001,241.001,059.001,082.001,082.00-5.17%91,064
Aug 19, 20251,164.001,240.001,141.001,141.001,141.00-1.98%24,756
Aug 18, 20251,179.001,224.001,153.001,164.001,164.00-1.27%11,925
Aug 14, 20251,200.001,200.001,151.001,179.001,179.00-1.75%7,734
Aug 13, 20251,181.001,240.001,181.001,200.001,200.001.18%7,176